We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:17 | 29.785 | 435 | UT | 29.74 | 29.8 | Buy | 2,673 | 15 | LSE | |
| 01:59:44 | 29.865 | 869 | AT | 29.865 | 29.955 | Sell | 2,238 | 14 | LSE | |
| 01:59:44 | 29.87 | 870 | AT | 29.87 | 29.955 | Sell | 1,369 | 13 | LSE | |
| 01:59:44 | 29.875 | 61 | AT | 29.875 | 29.955 | Sell | 499 | 12 | LSE | |
| 01:51:48 | 29.915 | 1 | O | 29.85 | 29.93 | Buy | 438 | 11 | LSE | |
| 01:09:23 | 29.915 | 36 | AT | 29.875 | 29.915 | Buy | 437 | 10 | LSE | |
| 00:29:21 | 29.67 | 1 | AT | 29.67 | 29.745 | Sell | 401 | 9 | LSE | |
| 00:29:21 | 29.67 | 19 | AT | 29.67 | 29.72 | Sell | 400 | 8 | LSE | |
| 00:29:21 | 29.715 | 311 | AT | 29.715 | 29.72 | Sell | 381 | 7 | LSE | |
| 21:57:07 | 29.73 | 47 | AT | 29.725 | 29.73 | Buy | 70 | 6 | LSE | |
| 20:24:18 | 29.835 | 0 | O | 29.77 | 29.835 | 23 | 5 | LSE | ||
| 19:00:27 | 30.015 | 0 | O | 29.75 | 30.015 | 23 | 4 | LSE | ||
| 19:00:26 | 30.015 | 1 | AT | 29.75 | 30.015 | Buy | 23 | 3 | LSE | |
| 19:00:26 | 30.02 | 18 | UT | 29.63 | 31.5 | 22 | 2 | LSE | ||
| 17:00:05 | 29.729 | 4 | O | 29.63 | 31.5 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
