![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:17 | 30.09 | 361 | UT | 29.98 | 30.085 | Buy | 5,049 | 26 | LSE | |
03:08:31 | 30.1 | 3 | AT | 30.03 | 30.1 | Buy | 4,688 | 25 | LSE | |
03:08:31 | 30.065 | 175 | AT | 30.03 | 30.065 | Buy | 4,685 | 24 | LSE | |
02:29:48 | 29.99 | 1 | O | 29.955 | 29.99 | Buy | 4,510 | 23 | LSE | |
02:28:30 | 30.0 | 10 | O | 29.96 | 30.0 | Buy | 4,509 | 22 | LSE | |
02:28:21 | 30.0 | 73 | O | 29.96 | 30.0 | Buy | 4,499 | 21 | LSE | |
02:10:44 | 29.93 | 5 | AT | 29.86 | 29.93 | Buy | 4,426 | 20 | LSE | |
02:07:15 | 29.81 | 161 | AT | 29.81 | 29.87 | Sell | 4,421 | 19 | LSE | |
02:07:15 | 29.81 | 819 | AT | 29.81 | 29.87 | Sell | 4,260 | 18 | LSE | |
01:39:24 | 29.9 | 5 | AT | 29.855 | 29.9 | Buy | 3,441 | 17 | LSE | |
01:36:33 | 29.87 | 420 | AT | 29.87 | 29.92 | Sell | 3,436 | 16 | LSE | |
00:11:30 | 29.88 | 30 | AT | 29.84 | 29.88 | Buy | 3,016 | 15 | LSE | |
00:11:30 | 29.88 | 0 | O | 29.84 | 29.88 | 2,986 | 14 | LSE | ||
00:11:29 | 29.88 | 27 | AT | 29.84 | 29.88 | Buy | 2,986 | 13 | LSE | |
00:04:50 | 29.885 | 107 | AT | 29.85 | 29.885 | Buy | 2,959 | 12 | LSE | |
23:37:07 | 29.9 | 2 | AT | 29.865 | 29.9 | Buy | 2,852 | 11 | LSE | |
22:06:24 | 29.875 | 1 | O | 29.83 | 29.875 | Buy | 2,850 | 10 | LSE | |
19:41:55 | 29.875 | 2 | O | 29.82 | 29.875 | Buy | 2,849 | 9 | LSE | |
19:14:27 | 29.91 | 1 | O | 29.86 | 29.91 | Buy | 2,847 | 8 | LSE | |
19:05:20 | 29.935 | 0 | O | 29.865 | 29.925 | 2,846 | 7 | LSE | ||
19:05:12 | 29.935 | 0 | O | 29.865 | 29.925 | 2,846 | 6 | LSE | ||
19:05:02 | 29.925 | 2 | O | 29.865 | 29.925 | Buy | 2,846 | 5 | LSE | |
19:03:40 | 29.955 | 2 | O | 29.865 | 29.95 | Buy | 2,844 | 4 | LSE | |
19:03:39 | 29.96 | 32 | AT | 29.865 | 29.96 | Buy | 2,842 | 3 | LSE | |
19:00:29 | 30.01 | 2795 | UT | 29.74 | 31.5 | 2,810 | 2 | LSE | ||
17:00:05 | 29.828 | 15 | O | 29.74 | 31.5 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions