We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:24 | 30.535 | 979 | UT | 30.51 | 30.545 | Buy | 5,831 | 12 | LSE | |
| 00:51:57 | 30.58 | 255 | AT | 30.545 | 30.58 | Buy | 4,852 | 11 | LSE | |
| 00:28:02 | 30.566 | 1467 | O | 30.56 | 30.61 | Sell | 4,597 | 10 | LSE | |
| 00:27:59 | 30.566 | 2697 | O | 30.56 | 30.61 | Sell | 3,130 | 9 | LSE | |
| 23:15:10 | 30.62 | 49 | AT | 30.56 | 30.62 | Buy | 433 | 8 | LSE | |
| 21:59:32 | 30.57 | 1 | O | 30.525 | 30.57 | Buy | 384 | 7 | LSE | |
| 21:53:15 | 30.525 | 47 | AT | 30.525 | 30.55 | Sell | 383 | 6 | LSE | |
| 21:53:14 | 30.535 | 208 | AT | 30.535 | 30.55 | Sell | 336 | 5 | LSE | |
| 21:43:26 | 30.565 | 125 | AT | 30.525 | 30.565 | Buy | 128 | 4 | LSE | |
| 18:22:57 | 30.505 | 1 | O | 30.505 | 30.615 | Sell | 3 | 3 | LSE | |
| 17:08:12 | 30.66 | 1 | O | 30.545 | 30.66 | Buy | 2 | 2 | LSE | |
| 17:00:55 | 30.765 | 1 | O | 30.445 | 30.77 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
