We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:20 | 30.64 | 324 | UT | 30.655 | 30.7 | Sell | 6,884 | 27 | LSE | |
| 00:54:07 | 30.655 | 660 | AT | 30.655 | 30.675 | Sell | 6,560 | 26 | LSE | |
| 00:40:00 | 30.722 | 35 | O | 30.69 | 30.735 | Buy | 5,900 | 25 | LSE | |
| 00:39:55 | 30.722 | 4291 | O | 30.69 | 30.725 | Buy | 5,865 | 24 | LSE | |
| 00:39:06 | 30.725 | 4 | O | 30.69 | 30.725 | Buy | 1,574 | 23 | LSE | |
| 00:24:18 | 30.715 | 1 | O | 30.715 | 30.76 | Sell | 1,570 | 22 | LSE | |
| 00:16:56 | 30.72 | 43 | O | 30.73 | 30.78 | Sell | 1,569 | 21 | LSE | |
| 23:30:45 | 30.745 | 2 | O | 30.675 | 30.745 | Buy | 1,526 | 20 | LSE | |
| 22:05:48 | 30.62 | 1 | O | 30.62 | 30.665 | Sell | 1,524 | 19 | LSE | |
| 21:58:29 | 30.675 | 41 | AT | 30.625 | 30.675 | Buy | 1,523 | 18 | LSE | |
| 21:48:27 | 30.64 | 8 | O | 30.635 | 30.675 | Sell | 1,482 | 17 | LSE | |
| 20:30:31 | 30.585 | 9 | O | 30.585 | 30.635 | Sell | 1,474 | 16 | LSE | |
| 20:21:57 | 30.625 | 13 | O | 30.59 | 30.625 | Buy | 1,465 | 15 | LSE | |
| 20:10:49 | 30.59 | 3 | AT | 30.59 | 30.625 | Sell | 1,452 | 14 | LSE | |
| 20:06:38 | 30.59 | 8 | O | 30.59 | 30.62 | Sell | 1,449 | 13 | LSE | |
| 19:58:14 | 30.625 | 4 | O | 30.59 | 30.62 | Buy | 1,441 | 12 | LSE | |
| 19:05:24 | 30.62 | 180 | AT | 30.62 | 30.625 | Sell | 1,437 | 11 | LSE | |
| 19:02:05 | 30.615 | 299 | AT | 30.615 | 30.635 | Sell | 1,257 | 10 | LSE | |
| 18:55:58 | 30.615 | 1 | AT | 30.615 | 30.645 | Sell | 958 | 9 | LSE | |
| 18:20:36 | 30.605 | 916 | AT | 30.605 | 30.61 | Sell | 957 | 8 | LSE | |
| 18:10:57 | 30.6 | 1 | O | 30.575 | 30.6 | Buy | 41 | 7 | LSE | |
| 18:00:47 | 30.565 | 15 | AT | 30.565 | 30.57 | Sell | 40 | 6 | LSE | |
| 17:20:15 | 30.575 | 2 | O | 30.575 | 30.685 | Sell | 25 | 5 | LSE | |
| 17:20:14 | 30.575 | 19 | O | 30.575 | 30.64 | Sell | 23 | 4 | LSE | |
| 17:14:07 | 30.685 | 1 | O | 30.585 | 30.685 | Buy | 4 | 3 | LSE | |
| 17:07:22 | 30.745 | 1 | O | 30.615 | 30.745 | Buy | 3 | 2 | LSE | |
| 17:00:51 | 30.83 | 2 | O | 30.625 | 30.81 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
