Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.30

-0.46

(-1.45%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Last trades on 31/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:11	30.28	1352	UT	30.15	30.21	Buy		4,391	24	LSE
01:12:08	30.225	1	O	30.18	30.225	Buy		3,039	23	LSE
01:07:11	30.235	1	O	30.19	30.235	Buy		3,038	22	LSE
00:42:07	30.265	4	AT	30.22	30.265	Buy		3,037	21	LSE
00:37:13	30.239	625	O	30.23	30.285	Sell		3,033	20	LSE
00:31:22	30.315	132	AT	30.26	30.315	Buy		2,408	19	LSE
00:13:24	30.39	2	AT	30.39	30.395	Sell		2,276	18	LSE
21:53:07	30.335	34	AT	30.335	30.345	Sell		2,274	17	LSE
20:53:26	30.27	186	AT	30.27	30.33	Sell		2,240	16	LSE
20:51:58	30.28	441	AT	30.28	30.3	Sell		2,054	15	LSE
20:47:32	30.29	3	AT	30.29	30.3	Sell		1,613	14	LSE
20:37:12	30.29	2	O	30.265	30.29	Buy		1,610	13	LSE
20:32:32	30.27	416	AT	30.27	30.29	Sell		1,608	12	LSE
19:30:00	30.275	2	AT	30.275	30.295	Sell		1,192	11	LSE
19:30:00	30.275	56	AT	30.275	30.295	Sell		1,190	10	LSE
19:29:50	30.275	124	AT	30.275	30.3	Sell		1,134	9	LSE
19:25:41	30.265	13	O	30.265	30.285	Sell		1,010	8	LSE
19:25:36	30.265	17	O	30.265	30.285	Sell		997	7	LSE
19:08:40	30.285	4	AT	30.26	30.285	Buy		980	6	LSE
19:06:04	30.265	785	AT	30.265	30.29	Sell		976	5	LSE
19:06:04	30.265	180	AT	30.265	30.29	Sell		191	4	LSE
17:03:44	30.36	8	O	30.095	30.36	Buy		11	3	LSE
17:03:44	30.36	2	O	30.095	30.36	Buy		3	2	LSE
17:03:44	30.36	1	O	30.095	30.36	Buy		1	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions