![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:12 | 30.4 | 920 | UT | 30.39 | 30.445 | Sell | 9,811 | 20 | LSE | |
01:05:35 | 30.385 | 2 | O | 30.34 | 30.385 | Buy | 8,891 | 19 | LSE | |
00:53:30 | 30.38 | 100 | AT | 30.38 | 30.385 | Sell | 8,889 | 18 | LSE | |
00:38:01 | 30.39 | 351 | AT | 30.36 | 30.39 | Buy | 8,789 | 17 | LSE | |
00:38:01 | 30.385 | 85 | AT | 30.36 | 30.385 | Buy | 8,438 | 16 | LSE | |
00:37:56 | 30.385 | 381 | AT | 30.355 | 30.385 | Buy | 8,353 | 15 | LSE | |
00:37:51 | 30.385 | 319 | AT | 30.355 | 30.385 | Buy | 7,972 | 14 | LSE | |
00:37:46 | 30.385 | 341 | AT | 30.35 | 30.385 | Buy | 7,653 | 13 | LSE | |
00:37:46 | 30.385 | 604 | AT | 30.345 | 30.385 | Buy | 7,312 | 12 | LSE | |
00:37:41 | 30.385 | 283 | AT | 30.33 | 30.385 | Buy | 6,708 | 11 | LSE | |
00:37:41 | 30.385 | 650 | AT | 30.325 | 30.385 | Buy | 6,425 | 10 | LSE | |
00:33:30 | 30.362 | 1041 | O | 30.325 | 30.385 | Buy | 5,775 | 9 | LSE | |
00:33:27 | 30.362 | 4526 | O | 30.325 | 30.385 | Buy | 4,734 | 8 | LSE | |
00:20:25 | 30.395 | 1 | O | 30.345 | 30.395 | Buy | 208 | 7 | LSE | |
22:04:52 | 30.265 | 4 | O | 30.22 | 30.265 | Buy | 207 | 6 | LSE | |
17:55:14 | 30.18 | 9 | AT | 30.18 | 30.185 | Sell | 203 | 5 | LSE | |
17:47:52 | 30.175 | 106 | AT | 30.175 | 30.185 | Sell | 194 | 4 | LSE | |
17:12:36 | 30.095 | 37 | AT | 30.085 | 30.095 | Buy | 88 | 3 | LSE | |
17:00:34 | 29.885 | 1 | O | 29.895 | 30.285 | Sell | 51 | 2 | LSE | |
15:33:20 | 30.589 | 50 | O | 27.0 | 33.3 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions