We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:51 | 30.415 | 61 | AT | 30.375 | 30.415 | Buy | 2,874 | 16 | LSE | |
| 00:25:57 | 30.425 | 1 | O | 30.38 | 30.425 | Buy | 2,813 | 15 | LSE | |
| 00:06:11 | 30.455 | 81 | AT | 30.42 | 30.455 | Buy | 2,812 | 14 | LSE | |
| 23:58:13 | 30.405 | 59 | AT | 30.405 | 30.445 | Sell | 2,731 | 13 | LSE | |
| 23:55:54 | 30.45 | 81 | AT | 30.375 | 30.45 | Buy | 2,672 | 12 | LSE | |
| 23:52:09 | 30.4 | 180 | AT | 30.4 | 30.435 | Sell | 2,591 | 11 | LSE | |
| 23:48:07 | 30.365 | 184 | AT | 30.365 | 30.405 | Sell | 2,411 | 10 | LSE | |
| 23:46:07 | 30.375 | 609 | AT | 30.375 | 30.415 | Sell | 2,227 | 9 | LSE | |
| 23:44:06 | 30.375 | 420 | AT | 30.375 | 30.415 | Sell | 1,618 | 8 | LSE | |
| 23:42:05 | 30.375 | 288 | AT | 30.375 | 30.405 | Sell | 1,198 | 7 | LSE | |
| 23:40:03 | 30.385 | 715 | AT | 30.385 | 30.425 | Sell | 910 | 6 | LSE | |
| 21:54:53 | 30.52 | 22 | AT | 30.52 | 30.53 | Sell | 195 | 5 | LSE | |
| 18:30:39 | 30.64 | 68 | AT | 30.6 | 30.64 | Buy | 173 | 4 | LSE | |
| 17:05:12 | 30.725 | 1 | O | 30.62 | 30.725 | Buy | 105 | 3 | LSE | |
| 17:01:54 | 30.666 | 102 | O | 30.62 | 30.785 | Sell | 104 | 2 | LSE | |
| 17:01:27 | 30.595 | 2 | O | 30.62 | 30.785 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
