Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.30

-0.46

(-1.45%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Last trades on 28/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:00	30.955	2824	UT	30.955	31.01	Sell		14,108	45	LSE
00:36:44	30.965	180	AT	30.925	30.965	Buy		11,284	44	LSE
00:36:44	30.96	1255	AT	30.925	30.96	Buy		11,104	43	LSE
00:35:12	30.97	323	AT	30.93	30.97	Buy		9,849	42	LSE
00:12:16	30.954	643	O	30.915	30.96	Buy		9,526	41	LSE
23:53:22	31.01	104	AT	31.005	31.01	Buy		8,883	40	LSE
23:53:07	31.025	104	O	30.975	31.03	Buy		8,779	39	LSE
23:24:21	31.09	4	O	31.055	31.09	Buy		8,675	38	LSE
22:05:26	31.03	1	AT	31.03	31.065	Sell		8,671	37	LSE
21:56:25	31.065	302	AT	31.065	31.07	Sell		8,670	36	LSE
21:54:57	31.065	50	AT	31.065	31.07	Sell		8,368	35	LSE
21:54:46	31.065	43	AT	31.065	31.07	Sell		8,318	34	LSE
21:54:13	31.06	3	AT	31.03	31.06	Buy		8,275	33	LSE
21:54:13	31.065	321	AT	31.03	31.065	Buy		8,272	32	LSE
21:16:58	31.065	3	AT	31.03	31.065	Buy		7,951	31	LSE
21:08:18	31.025	1760	AT	31.015	31.025	Buy		7,948	30	LSE
21:08:17	31.02	114	AT	31.02	31.025	Sell		6,188	29	LSE
21:08:09	31.02	722	AT	31.015	31.02	Buy		6,074	28	LSE
21:08:02	31.02	753	AT	31.015	31.02	Buy		5,352	27	LSE
21:07:18	31.02	355	AT	31.015	31.02	Buy		4,599	26	LSE
21:05:44	31.02	175	AT	31.02	31.025	Sell		4,244	25	LSE
21:05:39	31.02	110	AT	31.02	31.025	Sell		4,069	24	LSE
21:05:39	31.02	691	AT	31.015	31.02	Buy		3,959	23	LSE
21:05:22	31.02	86	AT	31.015	31.02	Buy		3,268	22	LSE
21:05:22	31.02	540	AT	31.015	31.02	Buy		3,182	21	LSE
21:05:21	31.02	227	AT	31.02	31.025	Sell		2,642	20	LSE
21:05:16	31.02	233	AT	31.015	31.02	Buy		2,415	19	LSE
21:04:43	31.02	323	AT	31.015	31.02	Buy		2,182	18	LSE
21:03:50	31.015	448	AT	31.005	31.015	Buy		1,859	17	LSE
21:03:49	31.02	407	AT	31.01	31.02	Buy		1,411	16	LSE
20:56:36	31.02	3	AT	31.01	31.02	Buy		1,004	15	LSE
20:40:45	31.02	776	AT	31.01	31.02	Buy		1,001	14	LSE
20:39:23	31.02	3	AT	31.005	31.02	Buy		225	13	LSE
20:22:17	31.045	4	AT	31.005	31.045	Buy		222	12	LSE
20:22:17	31.035	100	AT	31.035	31.04	Sell		218	11	LSE
19:31:25	31.06	4	O	31.035	31.065	Buy		118	10	LSE
17:36:59	31.1	1	O	31.055	31.1	Buy		114	9	LSE
17:06:14	31.15	4	O	31.015	31.15	Buy		113	8	LSE
17:05:18	31.15	1	O	31.025	31.15	Buy		109	7	LSE
17:04:29	31.025	25	O	31.025	31.15	Sell		108	6	LSE
17:02:19	31.255	1	O	31.02	31.18	Buy		83	5	LSE
17:02:10	31.255	6	O	31.02	31.17	Buy		82	4	LSE
17:02:07	31.255	3	O	31.015	31.19	Buy		76	3	LSE
17:02:07	31.255	3	O	31.015	31.19	Buy		73	2	LSE
17:00:21	31.075	70	UT	27.0	33.3			70	1	LSE

Vanftsedvapacxj

HSBC MSCI WORLD

Atalaya Asset Income Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions