Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.30

-0.46

(-1.45%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Last trades on 24/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:02	30.895	243	UT	30.75	30.82	Buy		1,782	20	LSE
01:35:02	30.895	243	UT	30.75	30.82	Buy		1,782	20	LSE
00:22:50	30.76	1	O	30.715	30.76	Buy		1,539	19	LSE
00:22:50	30.76	1	O	30.715	30.76	Buy		1,539	19	LSE
00:17:14	30.76	109	O	30.715	30.76	Buy		1,538	18	LSE
00:17:14	30.76	109	O	30.715	30.76	Buy		1,538	18	LSE
00:17:10	30.76	778	O	30.715	30.76	Buy		1,429	17	LSE
00:17:10	30.76	778	O	30.715	30.76	Buy		1,429	17	LSE
00:17:10	30.76	7	AT	30.715	30.76	Buy		651	16	LSE
00:17:10	30.76	7	AT	30.715	30.76	Buy		651	16	LSE
22:53:30	30.675	3	AT	30.675	30.68	Sell		644	15	LSE
22:53:30	30.675	3	AT	30.675	30.68	Sell		644	15	LSE
21:52:21	30.695	3	AT	30.66	30.695	Buy		641	14	LSE
21:52:21	30.695	3	AT	30.66	30.695	Buy		641	14	LSE
21:52:20	30.695	161	AT	30.695	30.715	Sell		638	13	LSE
21:52:20	30.695	161	AT	30.695	30.715	Sell		638	13	LSE
21:32:46	30.675	3	AT	30.635	30.675	Buy		477	12	LSE
21:32:46	30.675	3	AT	30.635	30.675	Buy		477	12	LSE
21:32:44	30.67	3	AT	30.67	30.675	Sell		474	11	LSE
21:32:44	30.67	3	AT	30.67	30.675	Sell		474	11	LSE
21:31:59	30.642	47	O	30.67	30.68	Sell		471	10	LSE
21:31:59	30.642	47	O	30.67	30.68	Sell		471	10	LSE
21:05:13	30.67	2	O	30.67	30.695	Sell		424	9	LSE
21:05:13	30.67	2	O	30.67	30.695	Sell		424	9	LSE
21:01:29	30.67	5	O	30.67	30.695	Sell		422	8	LSE
21:01:29	30.67	5	O	30.67	30.695	Sell		422	8	LSE
20:24:13	30.71	3	AT	30.665	30.71	Buy		417	7	LSE
20:24:13	30.71	3	AT	30.665	30.71	Buy		417	7	LSE
20:24:13	30.71	4	AT	30.665	30.71	Buy		414	6	LSE
20:24:13	30.71	4	AT	30.665	30.71	Buy		414	6	LSE
20:24:13	30.665	110	AT	30.665	30.71	Sell		410	5	LSE
20:24:13	30.665	110	AT	30.665	30.71	Sell		410	5	LSE
17:29:23	30.605	6	O	30.545	30.605	Buy		300	4	LSE
17:29:23	30.605	6	O	30.545	30.605	Buy		300	4	LSE
17:15:16	30.58	10	O	30.525	30.58	Buy		294	3	LSE
17:15:16	30.58	10	O	30.525	30.58	Buy		294	3	LSE
17:00:35	30.7	1	O	30.395	30.695	Buy		284	2	LSE
17:00:35	30.7	1	O	30.395	30.695	Buy		284	2	LSE
17:00:26	30.665	283	UT	27.0	33.3			283	1	LSE
17:00:26	30.665	283	UT	27.0	33.3			283	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions