![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:00 | 30.955 | 2824 | UT | 30.955 | 31.01 | Sell | 14,108 | 45 | LSE | |
00:36:44 | 30.965 | 180 | AT | 30.925 | 30.965 | Buy | 11,284 | 44 | LSE | |
00:36:44 | 30.96 | 1255 | AT | 30.925 | 30.96 | Buy | 11,104 | 43 | LSE | |
00:35:12 | 30.97 | 323 | AT | 30.93 | 30.97 | Buy | 9,849 | 42 | LSE | |
00:12:16 | 30.954 | 643 | O | 30.915 | 30.96 | Buy | 9,526 | 41 | LSE | |
23:53:22 | 31.01 | 104 | AT | 31.005 | 31.01 | Buy | 8,883 | 40 | LSE | |
23:53:07 | 31.025 | 104 | O | 30.975 | 31.03 | Buy | 8,779 | 39 | LSE | |
23:24:21 | 31.09 | 4 | O | 31.055 | 31.09 | Buy | 8,675 | 38 | LSE | |
22:05:26 | 31.03 | 1 | AT | 31.03 | 31.065 | Sell | 8,671 | 37 | LSE | |
21:56:25 | 31.065 | 302 | AT | 31.065 | 31.07 | Sell | 8,670 | 36 | LSE | |
21:54:57 | 31.065 | 50 | AT | 31.065 | 31.07 | Sell | 8,368 | 35 | LSE | |
21:54:46 | 31.065 | 43 | AT | 31.065 | 31.07 | Sell | 8,318 | 34 | LSE | |
21:54:13 | 31.06 | 3 | AT | 31.03 | 31.06 | Buy | 8,275 | 33 | LSE | |
21:54:13 | 31.065 | 321 | AT | 31.03 | 31.065 | Buy | 8,272 | 32 | LSE | |
21:16:58 | 31.065 | 3 | AT | 31.03 | 31.065 | Buy | 7,951 | 31 | LSE | |
21:08:18 | 31.025 | 1760 | AT | 31.015 | 31.025 | Buy | 7,948 | 30 | LSE | |
21:08:17 | 31.02 | 114 | AT | 31.02 | 31.025 | Sell | 6,188 | 29 | LSE | |
21:08:09 | 31.02 | 722 | AT | 31.015 | 31.02 | Buy | 6,074 | 28 | LSE | |
21:08:02 | 31.02 | 753 | AT | 31.015 | 31.02 | Buy | 5,352 | 27 | LSE | |
21:07:18 | 31.02 | 355 | AT | 31.015 | 31.02 | Buy | 4,599 | 26 | LSE | |
21:05:44 | 31.02 | 175 | AT | 31.02 | 31.025 | Sell | 4,244 | 25 | LSE | |
21:05:39 | 31.02 | 110 | AT | 31.02 | 31.025 | Sell | 4,069 | 24 | LSE | |
21:05:39 | 31.02 | 691 | AT | 31.015 | 31.02 | Buy | 3,959 | 23 | LSE | |
21:05:22 | 31.02 | 86 | AT | 31.015 | 31.02 | Buy | 3,268 | 22 | LSE | |
21:05:22 | 31.02 | 540 | AT | 31.015 | 31.02 | Buy | 3,182 | 21 | LSE | |
21:05:21 | 31.02 | 227 | AT | 31.02 | 31.025 | Sell | 2,642 | 20 | LSE | |
21:05:16 | 31.02 | 233 | AT | 31.015 | 31.02 | Buy | 2,415 | 19 | LSE | |
21:04:43 | 31.02 | 323 | AT | 31.015 | 31.02 | Buy | 2,182 | 18 | LSE | |
21:03:50 | 31.015 | 448 | AT | 31.005 | 31.015 | Buy | 1,859 | 17 | LSE | |
21:03:49 | 31.02 | 407 | AT | 31.01 | 31.02 | Buy | 1,411 | 16 | LSE | |
20:56:36 | 31.02 | 3 | AT | 31.01 | 31.02 | Buy | 1,004 | 15 | LSE | |
20:40:45 | 31.02 | 776 | AT | 31.01 | 31.02 | Buy | 1,001 | 14 | LSE | |
20:39:23 | 31.02 | 3 | AT | 31.005 | 31.02 | Buy | 225 | 13 | LSE | |
20:22:17 | 31.045 | 4 | AT | 31.005 | 31.045 | Buy | 222 | 12 | LSE | |
20:22:17 | 31.035 | 100 | AT | 31.035 | 31.04 | Sell | 218 | 11 | LSE | |
19:31:25 | 31.06 | 4 | O | 31.035 | 31.065 | Buy | 118 | 10 | LSE | |
17:36:59 | 31.1 | 1 | O | 31.055 | 31.1 | Buy | 114 | 9 | LSE | |
17:06:14 | 31.15 | 4 | O | 31.015 | 31.15 | Buy | 113 | 8 | LSE | |
17:05:18 | 31.15 | 1 | O | 31.025 | 31.15 | Buy | 109 | 7 | LSE | |
17:04:29 | 31.025 | 25 | O | 31.025 | 31.15 | Sell | 108 | 6 | LSE | |
17:02:19 | 31.255 | 1 | O | 31.02 | 31.18 | Buy | 83 | 5 | LSE | |
17:02:10 | 31.255 | 6 | O | 31.02 | 31.17 | Buy | 82 | 4 | LSE | |
17:02:07 | 31.255 | 3 | O | 31.015 | 31.19 | Buy | 76 | 3 | LSE | |
17:02:07 | 31.255 | 3 | O | 31.015 | 31.19 | Buy | 73 | 2 | LSE | |
17:00:21 | 31.075 | 70 | UT | 27.0 | 33.3 | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions