Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.30

-0.46

(-1.45%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:12	30.4	920	UT	30.39	30.445	Sell		9,811	20	LSE
01:05:35	30.385	2	O	30.34	30.385	Buy		8,891	19	LSE
00:53:30	30.38	100	AT	30.38	30.385	Sell		8,889	18	LSE
00:38:01	30.39	351	AT	30.36	30.39	Buy		8,789	17	LSE
00:38:01	30.385	85	AT	30.36	30.385	Buy		8,438	16	LSE
00:37:56	30.385	381	AT	30.355	30.385	Buy		8,353	15	LSE
00:37:51	30.385	319	AT	30.355	30.385	Buy		7,972	14	LSE
00:37:46	30.385	341	AT	30.35	30.385	Buy		7,653	13	LSE
00:37:46	30.385	604	AT	30.345	30.385	Buy		7,312	12	LSE
00:37:41	30.385	283	AT	30.33	30.385	Buy		6,708	11	LSE
00:37:41	30.385	650	AT	30.325	30.385	Buy		6,425	10	LSE
00:33:30	30.362	1041	O	30.325	30.385	Buy		5,775	9	LSE
00:33:27	30.362	4526	O	30.325	30.385	Buy		4,734	8	LSE
00:20:25	30.395	1	O	30.345	30.395	Buy		208	7	LSE
22:04:52	30.265	4	O	30.22	30.265	Buy		207	6	LSE
17:55:14	30.18	9	AT	30.18	30.185	Sell		203	5	LSE
17:47:52	30.175	106	AT	30.175	30.185	Sell		194	4	LSE
17:12:36	30.095	37	AT	30.085	30.095	Buy		88	3	LSE
17:00:34	29.885	1	O	29.895	30.285	Sell		51	2	LSE
15:33:20	30.589	50	O	27.0	33.3			50	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions