Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.3475

0.0325

(0.10%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 05/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:27	30.49	431	UT	30.47	30.53	Sell		17,153	40	LSE
02:25:43	30.515	3	AT	30.455	30.515	Buy		16,722	39	LSE
02:09:58	30.525	9	AT	30.465	30.525	Buy		16,719	38	LSE
02:05:41	30.484	1069	O	30.43	30.495	Buy		16,710	37	LSE
02:05:36	30.484	11718	O	30.425	30.505	Buy		15,641	36	LSE
01:23:38	30.45	5	AT	30.45	30.455	Sell		3,923	35	LSE
01:23:38	30.45	80	AT	30.45	30.455	Sell		3,918	34	LSE
01:07:15	30.34	4	O	30.315	30.41	Sell		3,838	33	LSE
01:06:23	30.435	85	AT	30.355	30.435	Buy		3,834	32	LSE
00:58:52	30.485	131	AT	30.425	30.485	Buy		3,749	31	LSE
00:50:51	30.46	132	AT	30.4	30.46	Buy		3,618	30	LSE
00:45:25	30.445	1	O	30.375	30.445	Buy		3,486	29	LSE
00:45:25	30.445	1	O	30.375	30.445	Buy		3,485	28	LSE
23:55:22	30.465	3	O	30.42	30.48	Buy		3,484	27	LSE
23:35:42	30.42	8	AT	30.42	30.43	Sell		3,481	26	LSE
23:34:51	30.42	142	AT	30.405	30.42	Buy		3,473	25	LSE
23:34:11	30.39	651	AT	30.345	30.39	Buy		3,331	24	LSE
23:34:00	30.38	61	AT	30.345	30.38	Buy		2,680	23	LSE
23:33:59	30.35	13	AT	30.35	30.39	Sell		2,619	22	LSE
23:33:59	30.35	319	AT	30.35	30.39	Sell		2,606	21	LSE
23:33:51	30.39	18	O	30.34	30.39	Buy		2,287	20	LSE
23:33:15	30.34	51	AT	30.34	30.39	Sell		2,269	19	LSE
23:33:14	30.34	369	AT	30.34	30.39	Sell		2,218	18	LSE
23:33:14	30.34	401	AT	30.34	30.39	Sell		1,849	17	LSE
23:32:40	30.38	3	AT	30.38	30.43	Sell		1,448	16	LSE
23:16:12	30.565	3	AT	30.51	30.565	Buy		1,445	15	LSE
23:05:20	30.565	47	AT	30.485	30.565	Buy		1,442	14	LSE
21:43:32	30.55	11	AT	30.485	30.55	Buy		1,395	13	LSE
21:41:02	30.55	41	AT	30.48	30.55	Buy		1,384	12	LSE
21:41:02	30.48	193	AT	30.48	30.55	Sell		1,343	11	LSE
21:41:02	30.49	394	AT	30.49	30.55	Sell		1,150	10	LSE
21:41:02	30.5	64	AT	30.5	30.55	Sell		756	9	LSE
20:49:05	30.505	3	O	30.505	30.565	Sell		692	8	LSE
18:44:48	30.525	0	O	30.475	30.525			689	7	LSE
18:43:40	30.525	0	O	30.48	30.525			689	6	LSE
18:05:38	30.515	0	O	30.465	30.515			689	5	LSE
18:05:38	30.515	0	O	30.465	30.515			689	4	LSE
18:05:36	30.515	4	O	30.465	30.515	Buy		689	3	LSE
18:05:36	30.515	3	O	30.465	30.515	Buy		685	2	LSE
18:00:19	30.51	682	UT	30.91	31.5			682	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions