We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:12 | 30.87 | 517 | UT | 30.82 | 30.86 | Buy | 2,186 | 14 | LSE | |
| 01:17:22 | 30.815 | 6 | O | 30.815 | 30.86 | Sell | 1,669 | 13 | LSE | |
| 00:28:50 | 30.815 | 13 | AT | 30.755 | 30.815 | Buy | 1,663 | 12 | LSE | |
| 00:23:59 | 30.793 | 141 | O | 30.755 | 30.805 | Buy | 1,650 | 11 | LSE | |
| 00:23:55 | 30.793 | 1135 | O | 30.75 | 30.805 | Buy | 1,509 | 10 | LSE | |
| 23:49:02 | 30.83 | 4 | AT | 30.83 | 30.84 | Sell | 374 | 9 | LSE | |
| 22:37:04 | 30.755 | 6 | O | 30.755 | 30.805 | Sell | 370 | 8 | LSE | |
| 21:55:45 | 30.785 | 21 | AT | 30.74 | 30.785 | Buy | 364 | 7 | LSE | |
| 21:55:25 | 30.785 | 15 | AT | 30.78 | 30.785 | Buy | 343 | 6 | LSE | |
| 21:55:25 | 30.785 | 217 | AT | 30.78 | 30.785 | Buy | 328 | 5 | LSE | |
| 20:43:26 | 30.77 | 4 | AT | 30.73 | 30.77 | Buy | 111 | 4 | LSE | |
| 19:21:33 | 30.73 | 100 | AT | 30.725 | 30.73 | Buy | 107 | 3 | LSE | |
| 17:08:47 | 30.84 | 6 | O | 30.745 | 30.84 | Buy | 7 | 2 | LSE | |
| 17:04:16 | 30.89 | 1 | AT | 30.695 | 30.89 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
