Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

30.93

0.04

( 0.13% )

Updated: 00:12:49

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:03	30.27	1707	UT	30.22	30.295	Buy		5,978	29	LSE
03:25:51	30.245	297	AT	30.2	30.245	Buy		4,271	28	LSE
02:44:13	30.135	412	O	30.13	30.18	Sell		3,974	27	LSE
02:39:02	30.18	460	AT	30.13	30.18	Buy		3,562	26	LSE
02:22:34	30.205	1	O	30.15	30.205	Buy		3,102	25	LSE
02:22:33	30.205	16	AT	30.15	30.205	Buy		3,101	24	LSE
02:21:39	30.168	592	O	30.15	30.205	Sell		3,085	23	LSE
02:21:34	30.168	1695	O	30.15	30.205	Sell		2,493	22	LSE
02:00:09	29.88	3	O	29.92	30.32	Sell		798	21	LSE
01:01:11	30.125	0	O	30.12	30.17			795	20	LSE
00:42:32	30.12	1	O	30.075	30.155	Buy		795	19	LSE
00:05:53	30.035	1	AT	30.035	30.09	Sell		794	18	LSE
00:04:04	30.08	82	AT	30.08	30.085	Sell		793	17	LSE
00:03:19	30.09	5	AT	30.09	30.095	Sell		711	16	LSE
23:45:53	30.105	6	O	30.03	30.095	Buy		706	15	LSE
23:45:48	30.07	16	AT	30.03	30.07	Buy		700	14	LSE
23:45:48	30.08	6	O	30.03	30.075	Buy		684	13	LSE
23:35:47	30.07	498	AT	30.02	30.07	Buy		678	12	LSE
23:13:18	30.08	0	O	30.035	30.08			180	11	LSE
22:56:29	30.0	2	O	30.0	30.075	Sell		180	10	LSE
21:25:19	30.08	0	O	30.015	30.095			178	9	LSE
19:37:12	30.0	1	O	29.945	30.02	Buy		178	8	LSE
19:11:31	29.985	12	AT	29.915	29.985	Buy		177	7	LSE
19:01:10	30.06	0	O	29.825	30.06			165	6	LSE
19:01:07	30.06	0	O	29.825	30.06			165	5	LSE
19:00:20	30.07	1	AT	29.815	30.07	Buy		165	4	LSE
19:00:00	30.105	91	UT	29.84	31.5			164	3	LSE
19:00:00	30.075	0	O	29.84	31.5			73	2	LSE
17:00:06	29.757	73	O	29.84	31.5			73	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions