We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:20 | 29.895 | 857 | UT | 29.84 | 29.91 | Buy | 1,295 | 20 | LSE | |
| 03:23:16 | 29.89 | 4 | AT | 29.825 | 29.89 | Buy | 438 | 19 | LSE | |
| 03:07:30 | 29.935 | 1 | AT | 29.87 | 29.935 | Buy | 434 | 18 | LSE | |
| 03:07:30 | 29.91 | 5 | AT | 29.86 | 29.91 | Buy | 433 | 17 | LSE | |
| 02:08:01 | 29.97 | 1 | O | 29.9 | 29.97 | Buy | 428 | 16 | LSE | |
| 00:32:55 | 29.905 | 2 | O | 29.82 | 29.895 | Buy | 427 | 15 | LSE | |
| 00:30:42 | 29.81 | 6 | O | 29.81 | 29.895 | Sell | 425 | 14 | LSE | |
| 00:16:30 | 29.875 | 0 | O | 29.815 | 29.875 | 419 | 13 | LSE | ||
| 00:10:57 | 29.85 | 17 | AT | 29.805 | 29.85 | Buy | 419 | 12 | LSE | |
| 00:05:54 | 29.85 | 290 | AT | 29.8 | 29.85 | Buy | 402 | 11 | LSE | |
| 00:05:10 | 29.845 | 7 | AT | 29.845 | 29.85 | Sell | 112 | 10 | LSE | |
| 00:05:10 | 29.845 | 3 | AT | 29.845 | 29.85 | Sell | 105 | 9 | LSE | |
| 20:35:37 | 29.835 | 0 | O | 29.785 | 29.84 | 102 | 8 | LSE | ||
| 20:32:06 | 29.841 | 41 | O | 29.785 | 29.855 | Buy | 102 | 7 | LSE | |
| 20:25:36 | 29.816 | 41 | O | 29.78 | 29.82 | Buy | 61 | 6 | LSE | |
| 19:40:05 | 29.8 | 0 | O | 29.75 | 29.8 | 20 | 5 | LSE | ||
| 19:38:24 | 29.79 | 19 | AT | 29.75 | 29.79 | Buy | 20 | 4 | LSE | |
| 19:05:13 | 29.835 | 0 | O | 29.76 | 29.815 | 1 | 3 | LSE | ||
| 19:04:13 | 29.835 | 1 | AT | 29.705 | 29.835 | Buy | 1 | 2 | LSE | |
| 19:00:33 | 29.895 | 0 | O | 29.705 | 29.89 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
