Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.3725

0.0725

( 0.23% )

Updated: 20:17:36

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:52	30.871	146	O	30.94	30.99	Sell		6,494	52	LSE
01:15:43	30.99	333	AT	30.94	30.99	Buy		6,348	51	LSE
00:42:20	30.94	5	AT	30.9	30.94	Buy		6,015	50	LSE
00:37:17	30.91	1385	AT	30.9	30.91	Buy		6,010	49	LSE
00:27:27	30.925	4	AT	30.89	30.925	Buy		4,625	48	LSE
00:24:44	30.92	45	O	30.885	30.92	Buy		4,621	47	LSE
00:24:36	30.92	297	O	30.885	30.92	Buy		4,576	46	LSE
00:03:38	30.91	3	AT	30.875	30.91	Buy		4,279	45	LSE
23:58:32	30.87	287	AT	30.87	30.905	Sell		4,276	44	LSE
23:48:01	30.89	3	O	30.89	30.94	Sell		3,989	43	LSE
23:31:17	30.94	1	O	30.9	30.94	Buy		3,986	42	LSE
23:30:57	30.915	3	AT	30.915	30.93	Sell		3,985	41	LSE
23:05:40	30.905	6	O	30.905	30.94	Sell		3,982	40	LSE
21:54:56	30.85	603	AT	30.85	30.855	Sell		3,976	39	LSE
21:54:18	30.85	3	AT	30.85	30.86	Sell		3,373	38	LSE
21:54:18	30.85	1	AT	30.85	30.86	Sell		3,370	37	LSE
21:54:18	30.855	377	AT	30.855	30.86	Sell		3,369	36	LSE
20:29:43	30.83	3	O	30.83	30.865	Sell		2,992	35	LSE
19:30:45	30.875	4	O	30.835	30.875	Buy		2,989	34	LSE
19:30:16	30.88	15	O	30.835	30.88	Buy		2,985	33	LSE
19:30:16	30.875	2	O	30.835	30.885	Buy		2,970	32	LSE
19:30:05	30.88	3	O	30.84	30.88	Buy		2,968	31	LSE
19:07:05	30.855	2	AT	30.85	30.855	Buy		2,965	30	LSE
18:52:30	30.905	7	O	30.85	30.9	Buy		2,963	29	LSE
18:41:32	30.95	1	O	30.86	30.925	Buy		2,956	28	LSE
18:34:11	30.87	290	AT	30.775	30.87	Buy		2,955	27	LSE
18:25:11	30.87	8	O	30.835	30.865	Buy		2,665	26	LSE
18:20:31	30.85	3	AT	30.825	30.85	Buy		2,657	25	LSE
18:19:53	30.845	61	O	30.825	30.845	Buy		2,654	24	LSE
18:19:39	30.85	6	O	30.825	30.85	Buy		2,593	23	LSE
18:15:21	30.845	241	AT	30.81	30.845	Buy		2,587	22	LSE
18:15:12	30.81	593	AT	30.81	30.855	Sell		2,346	21	LSE
18:14:24	30.81	199	AT	30.81	30.845	Sell		1,753	20	LSE
18:14:24	30.82	6	AT	30.82	30.845	Sell		1,554	19	LSE
18:14:24	30.81	53	AT	30.81	30.845	Sell		1,548	18	LSE
18:14:24	30.815	43	AT	30.815	30.845	Sell		1,495	17	LSE
18:14:24	30.815	656	AT	30.815	30.845	Sell		1,452	16	LSE
18:14:07	30.815	2	O	30.815	30.86	Sell		796	15	LSE
18:14:04	30.815	33	AT	30.815	30.845	Sell		794	14	LSE
18:14:02	30.81	18	O	30.815	30.85	Sell		761	13	LSE
17:50:32	30.825	140	AT	30.815	30.825	Buy		743	12	LSE
17:17:48	30.82	77	AT	30.82	30.86	Sell		603	11	LSE
17:17:48	30.825	3	AT	30.825	30.86	Sell		526	10	LSE
17:14:19	30.82	328	AT	30.82	30.84	Sell		523	9	LSE
17:12:29	30.83	3	AT	30.83	30.835	Sell		195	8	LSE
17:08:49	30.83	148	AT	30.83	30.855	Sell		192	7	LSE
17:03:51	30.71	30	O	30.71	30.935	Sell		44	6	LSE
17:03:22	30.695	4	O	30.71	30.97	Sell		14	5	LSE
17:03:11	30.975	1	O	30.71	30.98	Buy		10	4	LSE
17:03:01	30.975	3	O	30.71	30.98	Buy		9	3	LSE
17:03:00	30.975	2	O	30.71	30.98	Buy		6	2	LSE
17:02:57	30.975	4	O	30.71	30.98	Buy		4	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions