Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.35

0.05

( 0.16% )

Updated: 18:10:38

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:02	30.79	324	UT	30.805	30.88	Sell		1,613	25	LSE
01:03:34	30.87	1	AT	30.805	30.87	Buy		1,289	24	LSE
00:58:33	30.865	507	O	30.825	30.865	Buy		1,288	23	LSE
00:54:10	30.855	3	AT	30.855	30.88	Sell		781	22	LSE
00:47:52	30.905	51	AT	30.845	30.905	Buy		778	21	LSE
00:28:30	30.9	1	AT	30.835	30.9	Buy		727	20	LSE
00:28:29	30.9	22	AT	30.835	30.9	Buy		726	19	LSE
00:00:08	30.945	2	AT	30.945	31.02	Sell		704	18	LSE
23:41:53	30.985	1	O	30.93	30.985	Buy		702	17	LSE
23:30:15	30.92	8	AT	30.92	30.99	Sell		701	16	LSE
22:35:14	30.945	2	AT	30.945	30.95	Sell		693	15	LSE
22:08:36	30.93	43	AT	30.93	30.95	Sell		691	14	LSE
22:08:36	30.945	194	AT	30.945	30.95	Sell		648	13	LSE
20:54:03	30.95	2	AT	30.93	30.95	Buy		454	12	LSE
20:28:28	30.975	1	AT	30.93	30.975	Buy		452	11	LSE
20:13:15	30.97	3	AT	30.97	30.98	Sell		451	10	LSE
19:33:18	30.955	96	AT	30.955	31.005	Sell		448	9	LSE
19:26:41	30.97	170	AT	30.97	30.99	Sell		352	8	LSE
19:15:05	30.995	2	AT	30.945	30.995	Buy		182	7	LSE
19:15:05	30.97	170	AT	30.97	30.995	Sell		180	6	LSE
18:58:17	30.92	3	O	30.92	30.98	Sell		10	5	LSE
18:40:00	30.945	3	O	30.92	30.96	Buy		7	4	LSE
18:29:38	30.945	1	O	30.92	30.945	Buy		4	3	LSE
17:01:58	30.745	1	O	30.745	31.045	Sell		3	2	LSE
17:01:58	31.045	2	O	30.745	31.045	Buy		2	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions