![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:25:30 | 30.695 | 1 | O | 30.695 | 30.745 | Sell | 1,056 | 22 | LSE | |
01:18:33 | 30.725 | 3 | AT | 30.725 | 30.765 | Sell | 1,055 | 21 | LSE | |
00:59:54 | 30.77 | 1 | O | 30.72 | 30.77 | Buy | 1,052 | 20 | LSE | |
00:59:51 | 30.76 | 43 | AT | 30.72 | 30.76 | Buy | 1,051 | 19 | LSE | |
00:59:51 | 30.76 | 1 | O | 30.72 | 30.76 | Buy | 1,008 | 18 | LSE | |
00:52:03 | 30.71 | 162 | O | 30.71 | 30.755 | Sell | 1,007 | 17 | LSE | |
00:39:07 | 30.77 | 78 | AT | 30.735 | 30.77 | Buy | 845 | 16 | LSE | |
23:49:39 | 30.645 | 128 | AT | 30.63 | 30.645 | Buy | 767 | 15 | LSE | |
23:47:32 | 30.67 | 4 | O | 30.61 | 30.67 | Buy | 639 | 14 | LSE | |
23:32:29 | 30.65 | 1 | O | 30.605 | 30.65 | Buy | 635 | 13 | LSE | |
22:59:50 | 30.67 | 2 | O | 30.61 | 30.67 | Buy | 634 | 12 | LSE | |
21:26:03 | 30.54 | 25 | O | 30.495 | 30.54 | Buy | 632 | 11 | LSE | |
21:04:19 | 30.52 | 3 | AT | 30.52 | 30.555 | Sell | 607 | 10 | LSE | |
20:40:37 | 30.57 | 2 | AT | 30.515 | 30.57 | Buy | 604 | 9 | LSE | |
20:10:57 | 30.545 | 12 | AT | 30.515 | 30.545 | Buy | 602 | 8 | LSE | |
20:10:18 | 30.545 | 170 | AT | 30.52 | 30.545 | Buy | 590 | 7 | LSE | |
19:47:21 | 30.505 | 3 | AT | 30.505 | 30.52 | Sell | 420 | 6 | LSE | |
19:09:08 | 30.535 | 170 | AT | 30.535 | 30.555 | Sell | 417 | 5 | LSE | |
19:08:00 | 30.535 | 170 | AT | 30.535 | 30.545 | Sell | 247 | 4 | LSE | |
18:30:27 | 30.49 | 3 | AT | 30.49 | 30.53 | Sell | 77 | 3 | LSE | |
17:04:12 | 30.58 | 73 | AT | 30.47 | 30.58 | Buy | 74 | 2 | LSE | |
17:00:36 | 30.395 | 1 | O | 30.385 | 30.635 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions