We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:13 | 30.785 | 1524 | UT | 30.72 | 30.77 | Buy | 4,178 | 29 | LSE | |
| 00:44:07 | 30.75 | 3 | AT | 30.75 | 30.78 | Sell | 2,654 | 28 | LSE | |
| 00:17:54 | 30.7 | 487 | O | 30.7 | 30.755 | Sell | 2,651 | 27 | LSE | |
| 00:17:51 | 30.7 | 517 | O | 30.7 | 30.755 | Sell | 2,164 | 26 | LSE | |
| 00:09:34 | 30.74 | 19 | AT | 30.695 | 30.74 | Buy | 1,647 | 25 | LSE | |
| 00:09:18 | 30.745 | 82 | AT | 30.695 | 30.745 | Buy | 1,628 | 24 | LSE | |
| 00:06:42 | 30.75 | 125 | AT | 30.7 | 30.75 | Buy | 1,546 | 23 | LSE | |
| 00:05:56 | 30.74 | 160 | AT | 30.74 | 30.75 | Sell | 1,421 | 22 | LSE | |
| 00:05:19 | 30.74 | 3 | AT | 30.74 | 30.75 | Sell | 1,261 | 21 | LSE | |
| 00:04:06 | 30.755 | 125 | AT | 30.725 | 30.755 | Buy | 1,258 | 20 | LSE | |
| 00:01:30 | 30.745 | 125 | AT | 30.7 | 30.745 | Buy | 1,133 | 19 | LSE | |
| 23:58:54 | 30.735 | 125 | AT | 30.69 | 30.735 | Buy | 1,008 | 18 | LSE | |
| 23:56:18 | 30.735 | 125 | AT | 30.69 | 30.735 | Buy | 883 | 17 | LSE | |
| 23:53:42 | 30.735 | 125 | AT | 30.68 | 30.735 | Buy | 758 | 16 | LSE | |
| 23:50:52 | 30.73 | 129 | AT | 30.685 | 30.73 | Buy | 633 | 15 | LSE | |
| 23:18:18 | 30.64 | 3 | AT | 30.64 | 30.68 | Sell | 504 | 14 | LSE | |
| 23:09:37 | 30.69 | 4 | O | 30.645 | 30.69 | Buy | 501 | 13 | LSE | |
| 22:05:46 | 30.675 | 1 | AT | 30.675 | 30.71 | Sell | 497 | 12 | LSE | |
| 22:04:44 | 30.72 | 5 | O | 30.675 | 30.72 | Buy | 496 | 11 | LSE | |
| 22:04:36 | 30.72 | 46 | AT | 30.675 | 30.72 | Buy | 491 | 10 | LSE | |
| 22:04:35 | 30.72 | 6 | O | 30.675 | 30.72 | Buy | 445 | 9 | LSE | |
| 21:58:18 | 30.72 | 289 | AT | 30.67 | 30.72 | Buy | 439 | 8 | LSE | |
| 21:52:46 | 30.725 | 19 | AT | 30.69 | 30.725 | Buy | 150 | 7 | LSE | |
| 20:18:34 | 30.755 | 3 | AT | 30.755 | 30.785 | Sell | 131 | 6 | LSE | |
| 20:15:12 | 30.79 | 1 | O | 30.74 | 30.79 | Buy | 128 | 5 | LSE | |
| 19:26:43 | 30.72 | 14 | AT | 30.72 | 30.775 | Sell | 127 | 4 | LSE | |
| 17:04:19 | 30.82 | 108 | AT | 30.705 | 30.82 | Buy | 113 | 3 | LSE | |
| 17:00:43 | 30.615 | 1 | O | 30.615 | 30.915 | Sell | 5 | 2 | LSE | |
| 17:00:38 | 30.915 | 4 | O | 30.62 | 30.915 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
