Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.385

0.085

( 0.27% )

Updated: 20:06:55

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:30	30.695	1	O	30.695	30.745	Sell		1,056	22	LSE
01:18:33	30.725	3	AT	30.725	30.765	Sell		1,055	21	LSE
00:59:54	30.77	1	O	30.72	30.77	Buy		1,052	20	LSE
00:59:51	30.76	43	AT	30.72	30.76	Buy		1,051	19	LSE
00:59:51	30.76	1	O	30.72	30.76	Buy		1,008	18	LSE
00:52:03	30.71	162	O	30.71	30.755	Sell		1,007	17	LSE
00:39:07	30.77	78	AT	30.735	30.77	Buy		845	16	LSE
23:49:39	30.645	128	AT	30.63	30.645	Buy		767	15	LSE
23:47:32	30.67	4	O	30.61	30.67	Buy		639	14	LSE
23:32:29	30.65	1	O	30.605	30.65	Buy		635	13	LSE
22:59:50	30.67	2	O	30.61	30.67	Buy		634	12	LSE
21:26:03	30.54	25	O	30.495	30.54	Buy		632	11	LSE
21:04:19	30.52	3	AT	30.52	30.555	Sell		607	10	LSE
20:40:37	30.57	2	AT	30.515	30.57	Buy		604	9	LSE
20:10:57	30.545	12	AT	30.515	30.545	Buy		602	8	LSE
20:10:18	30.545	170	AT	30.52	30.545	Buy		590	7	LSE
19:47:21	30.505	3	AT	30.505	30.52	Sell		420	6	LSE
19:09:08	30.535	170	AT	30.535	30.555	Sell		417	5	LSE
19:08:00	30.535	170	AT	30.535	30.545	Sell		247	4	LSE
18:30:27	30.49	3	AT	30.49	30.53	Sell		77	3	LSE
17:04:12	30.58	73	AT	30.47	30.58	Buy		74	2	LSE
17:00:36	30.395	1	O	30.385	30.635	Sell		1	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions