![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:02 | 30.79 | 324 | UT | 30.805 | 30.88 | Sell | 1,613 | 25 | LSE | |
01:03:34 | 30.87 | 1 | AT | 30.805 | 30.87 | Buy | 1,289 | 24 | LSE | |
00:58:33 | 30.865 | 507 | O | 30.825 | 30.865 | Buy | 1,288 | 23 | LSE | |
00:54:10 | 30.855 | 3 | AT | 30.855 | 30.88 | Sell | 781 | 22 | LSE | |
00:47:52 | 30.905 | 51 | AT | 30.845 | 30.905 | Buy | 778 | 21 | LSE | |
00:28:30 | 30.9 | 1 | AT | 30.835 | 30.9 | Buy | 727 | 20 | LSE | |
00:28:29 | 30.9 | 22 | AT | 30.835 | 30.9 | Buy | 726 | 19 | LSE | |
00:00:08 | 30.945 | 2 | AT | 30.945 | 31.02 | Sell | 704 | 18 | LSE | |
23:41:53 | 30.985 | 1 | O | 30.93 | 30.985 | Buy | 702 | 17 | LSE | |
23:30:15 | 30.92 | 8 | AT | 30.92 | 30.99 | Sell | 701 | 16 | LSE | |
22:35:14 | 30.945 | 2 | AT | 30.945 | 30.95 | Sell | 693 | 15 | LSE | |
22:08:36 | 30.93 | 43 | AT | 30.93 | 30.95 | Sell | 691 | 14 | LSE | |
22:08:36 | 30.945 | 194 | AT | 30.945 | 30.95 | Sell | 648 | 13 | LSE | |
20:54:03 | 30.95 | 2 | AT | 30.93 | 30.95 | Buy | 454 | 12 | LSE | |
20:28:28 | 30.975 | 1 | AT | 30.93 | 30.975 | Buy | 452 | 11 | LSE | |
20:13:15 | 30.97 | 3 | AT | 30.97 | 30.98 | Sell | 451 | 10 | LSE | |
19:33:18 | 30.955 | 96 | AT | 30.955 | 31.005 | Sell | 448 | 9 | LSE | |
19:26:41 | 30.97 | 170 | AT | 30.97 | 30.99 | Sell | 352 | 8 | LSE | |
19:15:05 | 30.995 | 2 | AT | 30.945 | 30.995 | Buy | 182 | 7 | LSE | |
19:15:05 | 30.97 | 170 | AT | 30.97 | 30.995 | Sell | 180 | 6 | LSE | |
18:58:17 | 30.92 | 3 | O | 30.92 | 30.98 | Sell | 10 | 5 | LSE | |
18:40:00 | 30.945 | 3 | O | 30.92 | 30.96 | Buy | 7 | 4 | LSE | |
18:29:38 | 30.945 | 1 | O | 30.92 | 30.945 | Buy | 4 | 3 | LSE | |
17:01:58 | 30.745 | 1 | O | 30.745 | 31.045 | Sell | 3 | 2 | LSE | |
17:01:58 | 31.045 | 2 | O | 30.745 | 31.045 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions