Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.30

-0.46

(-1.45%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:09	30.615	1	O	30.575	30.615	Buy		11,106	20	LSE
00:11:06	30.61	6	O	30.575	30.625	Buy		11,105	19	LSE
00:10:58	30.61	10485	O	30.575	30.625	Buy		11,099	18	LSE
00:04:19	30.58	104	AT	30.58	30.62	Sell		614	17	LSE
00:03:57	30.62	37	AT	30.58	30.62	Buy		510	16	LSE
23:54:56	30.57	34	O	30.57	30.62	Sell		473	15	LSE
23:53:12	30.61	39	AT	30.57	30.61	Buy		439	14	LSE
23:46:29	30.555	15	O	30.555	30.59	Sell		400	13	LSE
22:05:31	30.605	1	O	30.605	30.64	Sell		385	12	LSE
21:54:50	30.64	14	AT	30.6	30.64	Buy		384	11	LSE
21:53:52	30.625	16	AT	30.625	30.63	Sell		370	10	LSE
21:39:20	30.61	65	AT	30.61	30.62	Sell		354	9	LSE
19:25:56	30.595	7	O	30.56	30.595	Buy		289	8	LSE
19:15:27	30.605	3	AT	30.58	30.605	Buy		282	7	LSE
19:03:13	30.596	160	AT	30.575	30.596	Buy		279	6	LSE
18:38:30	30.635	3	AT	30.6	30.635	Buy		119	5	LSE
17:46:18	30.655	67	AT	30.615	30.655	Buy		116	4	LSE
17:02:49	30.765	4	O	30.51	30.765	Buy		49	3	LSE
17:01:07	30.755	28	AT	30.755	30.77	Sell		45	2	LSE
17:00:47	30.525	17	AT	30.48	30.525	Buy		17	1	LSE

Vanftsedvapacxj

Hsbc Icav Gl Sk

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions