We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:11:09 | 30.615 | 1 | O | 30.575 | 30.615 | Buy | 11,106 | 20 | LSE | |
00:11:06 | 30.61 | 6 | O | 30.575 | 30.625 | Buy | 11,105 | 19 | LSE | |
00:10:58 | 30.61 | 10485 | O | 30.575 | 30.625 | Buy | 11,099 | 18 | LSE | |
00:04:19 | 30.58 | 104 | AT | 30.58 | 30.62 | Sell | 614 | 17 | LSE | |
00:03:57 | 30.62 | 37 | AT | 30.58 | 30.62 | Buy | 510 | 16 | LSE | |
23:54:56 | 30.57 | 34 | O | 30.57 | 30.62 | Sell | 473 | 15 | LSE | |
23:53:12 | 30.61 | 39 | AT | 30.57 | 30.61 | Buy | 439 | 14 | LSE | |
23:46:29 | 30.555 | 15 | O | 30.555 | 30.59 | Sell | 400 | 13 | LSE | |
22:05:31 | 30.605 | 1 | O | 30.605 | 30.64 | Sell | 385 | 12 | LSE | |
21:54:50 | 30.64 | 14 | AT | 30.6 | 30.64 | Buy | 384 | 11 | LSE | |
21:53:52 | 30.625 | 16 | AT | 30.625 | 30.63 | Sell | 370 | 10 | LSE | |
21:39:20 | 30.61 | 65 | AT | 30.61 | 30.62 | Sell | 354 | 9 | LSE | |
19:25:56 | 30.595 | 7 | O | 30.56 | 30.595 | Buy | 289 | 8 | LSE | |
19:15:27 | 30.605 | 3 | AT | 30.58 | 30.605 | Buy | 282 | 7 | LSE | |
19:03:13 | 30.596 | 160 | AT | 30.575 | 30.596 | Buy | 279 | 6 | LSE | |
18:38:30 | 30.635 | 3 | AT | 30.6 | 30.635 | Buy | 119 | 5 | LSE | |
17:46:18 | 30.655 | 67 | AT | 30.615 | 30.655 | Buy | 116 | 4 | LSE | |
17:02:49 | 30.765 | 4 | O | 30.51 | 30.765 | Buy | 49 | 3 | LSE | |
17:01:07 | 30.755 | 28 | AT | 30.755 | 30.77 | Sell | 45 | 2 | LSE | |
17:00:47 | 30.525 | 17 | AT | 30.48 | 30.525 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions