Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

30.89

0.00

(0.00%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:24	30.63	993	UT	30.6	30.685	Sell		3,473	38	LSE
03:04:19	30.675	13	AT	30.63	30.675	Buy		2,480	37	LSE
03:03:23	30.675	12	AT	30.63	30.675	Buy		2,467	36	LSE
03:02:27	30.675	12	AT	30.63	30.675	Buy		2,455	35	LSE
03:00:49	30.695	10	AT	30.645	30.695	Buy		2,443	34	LSE
03:00:00	30.695	11	AT	30.645	30.695	Buy		2,433	33	LSE
02:59:11	30.695	11	AT	30.645	30.695	Buy		2,422	32	LSE
02:37:44	30.645	372	AT	30.64	30.645	Buy		2,411	31	LSE
02:37:36	30.645	14	AT	30.63	30.645	Buy		2,039	30	LSE
02:36:41	30.645	325	AT	30.63	30.645	Buy		2,025	29	LSE
02:36:33	30.645	9	AT	30.63	30.645	Buy		1,700	28	LSE
02:35:51	30.645	10	AT	30.63	30.645	Buy		1,691	27	LSE
02:35:09	30.645	10	AT	30.63	30.645	Buy		1,681	26	LSE
02:32:21	30.645	14	AT	30.62	30.645	Buy		1,671	25	LSE
02:31:18	30.645	14	AT	30.615	30.645	Buy		1,657	24	LSE
02:30:15	30.645	9	AT	30.615	30.645	Buy		1,643	23	LSE
02:29:34	30.645	0	O	30.62	30.645			1,634	22	LSE
02:29:33	30.645	10	AT	30.62	30.645	Buy		1,634	21	LSE
02:29:09	30.645	4	AT	30.62	30.645	Buy		1,624	20	LSE
02:28:51	30.645	9	AT	30.62	30.645	Buy		1,620	19	LSE
02:28:10	30.645	9	AT	30.615	30.645	Buy		1,611	18	LSE
02:27:28	30.645	12	AT	30.615	30.645	Buy		1,602	17	LSE
02:26:31	30.645	13	AT	30.615	30.645	Buy		1,590	16	LSE
02:25:35	30.645	12	AT	30.615	30.645	Buy		1,577	15	LSE
02:24:39	30.645	14	AT	30.615	30.645	Buy		1,565	14	LSE
02:23:36	30.645	10	AT	30.625	30.645	Buy		1,551	13	LSE
01:49:21	30.665	6	O	30.615	30.665	Buy		1,541	12	LSE
01:19:11	30.588	239	O	30.565	30.61	Buy		1,535	11	LSE
01:19:03	30.588	348	O	30.565	30.61	Buy		1,296	10	LSE
00:33:04	30.62	400	AT	30.565	30.62	Buy		948	9	LSE
00:03:07	30.685	499	AT	30.685	30.695	Sell		548	8	LSE
23:12:42	30.685	15	AT	30.65	30.685	Buy		49	7	LSE
22:25:02	30.675	0	O	30.645	30.675			34	6	LSE
21:47:04	30.7	6	O	30.66	30.7	Buy		34	5	LSE
19:23:48	30.68	0	O	30.625	30.68			28	4	LSE
19:23:48	30.68	27	AT	30.635	30.68	Buy		28	3	LSE
19:06:41	30.755	1	O	30.665	30.755	Buy		1	2	LSE
19:05:02	30.725	0	O	30.66	30.725			0	1	LSE

Vanftsedvapacxj

XGT Guten Check

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions