![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:16 | 30.53 | 19 | UT | 30.435 | 30.49 | Buy | 2,068 | 22 | LSE | |
03:28:45 | 30.44 | 411 | AT | 30.44 | 30.495 | Sell | 2,049 | 21 | LSE | |
02:45:50 | 30.445 | 0 | O | 30.375 | 30.445 | 1,638 | 20 | LSE | ||
02:27:35 | 30.445 | 0 | O | 30.38 | 30.425 | 1,638 | 19 | LSE | ||
02:27:34 | 30.425 | 15 | AT | 30.375 | 30.425 | Buy | 1,638 | 18 | LSE | |
02:27:33 | 30.425 | 2 | O | 30.375 | 30.425 | Buy | 1,623 | 17 | LSE | |
01:17:51 | 30.387 | 1083 | O | 30.355 | 30.405 | Buy | 1,621 | 16 | LSE | |
00:05:50 | 30.425 | 63 | AT | 30.365 | 30.425 | Buy | 538 | 15 | LSE | |
00:03:44 | 30.405 | 226 | AT | 30.405 | 30.41 | Sell | 475 | 14 | LSE | |
23:05:41 | 30.395 | 1 | AT | 30.395 | 30.435 | Sell | 249 | 13 | LSE | |
22:45:42 | 30.485 | 0 | O | 30.43 | 30.485 | 248 | 12 | LSE | ||
22:24:26 | 30.475 | 8 | O | 30.41 | 30.475 | Buy | 248 | 11 | LSE | |
22:24:21 | 30.475 | 20 | AT | 30.43 | 30.475 | Buy | 240 | 10 | LSE | |
22:24:21 | 30.475 | 4 | O | 30.43 | 30.475 | Buy | 220 | 9 | LSE | |
20:33:17 | 30.505 | 1 | AT | 30.505 | 30.54 | Sell | 216 | 8 | LSE | |
20:28:27 | 30.545 | 71 | O | 30.5 | 30.55 | Buy | 215 | 7 | LSE | |
20:16:00 | 30.485 | 41 | AT | 30.485 | 30.55 | Sell | 144 | 6 | LSE | |
19:05:47 | 30.55 | 0 | O | 30.475 | 30.545 | 103 | 5 | LSE | ||
19:05:11 | 30.545 | 1 | O | 30.475 | 30.56 | Buy | 103 | 4 | LSE | |
19:02:11 | 30.425 | 3 | O | 30.455 | 30.595 | Sell | 102 | 3 | LSE | |
19:00:54 | 30.635 | 71 | AT | 30.42 | 30.635 | Buy | 99 | 2 | LSE | |
19:00:54 | 30.455 | 28 | AT | 30.42 | 30.455 | Buy | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions