![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:08 | 30.675 | 843 | UT | 30.68 | 30.765 | Sell | 22,541 | 26 | LSE | |
03:29:33 | 30.69 | 854 | AT | 30.69 | 30.71 | Sell | 21,698 | 25 | LSE | |
03:29:33 | 30.695 | 1166 | AT | 30.695 | 30.71 | Sell | 20,844 | 24 | LSE | |
03:29:05 | 30.725 | 0 | O | 30.695 | 30.725 | 19,678 | 23 | LSE | ||
03:26:37 | 30.72 | 276 | AT | 30.71 | 30.72 | Buy | 19,678 | 22 | LSE | |
03:24:18 | 30.745 | 241 | AT | 30.74 | 30.745 | Buy | 19,402 | 21 | LSE | |
03:22:31 | 30.8 | 3 | O | 30.75 | 30.795 | Buy | 19,161 | 20 | LSE | |
03:04:44 | 30.806 | 1105 | O | 30.805 | 30.855 | Sell | 19,158 | 19 | LSE | |
03:03:46 | 30.824 | 14900 | O | 30.815 | 30.87 | Sell | 18,053 | 18 | LSE | |
03:02:41 | 30.828 | 1880 | O | 30.82 | 30.87 | Sell | 3,153 | 17 | LSE | |
02:46:31 | 30.865 | 413 | AT | 30.825 | 30.865 | Buy | 1,273 | 16 | LSE | |
02:06:00 | 30.92 | 4 | AT | 30.87 | 30.92 | Buy | 860 | 15 | LSE | |
02:02:55 | 30.925 | 83 | AT | 30.87 | 30.925 | Buy | 856 | 14 | LSE | |
02:00:56 | 30.906 | 406 | O | 30.87 | 30.92 | Buy | 773 | 13 | LSE | |
01:59:50 | 30.86 | 3 | O | 30.86 | 30.915 | Sell | 367 | 12 | LSE | |
01:49:33 | 30.935 | 59 | AT | 30.875 | 30.935 | Buy | 364 | 11 | LSE | |
00:30:02 | 30.795 | 2 | AT | 30.795 | 30.975 | 305 | 10 | LSE | ||
00:23:39 | 30.825 | 7 | AT | 30.755 | 30.825 | Buy | 303 | 9 | LSE | |
00:23:39 | 30.825 | 126 | AT | 30.755 | 30.825 | Buy | 296 | 8 | LSE | |
00:23:39 | 30.77 | 55 | AT | 30.765 | 30.77 | Buy | 170 | 7 | LSE | |
20:47:10 | 30.855 | 1 | O | 30.785 | 30.855 | Buy | 115 | 6 | LSE | |
20:04:50 | 30.83 | 1 | O | 30.745 | 30.835 | Buy | 114 | 5 | LSE | |
19:50:01 | 30.81 | 1 | O | 30.73 | 30.81 | Buy | 113 | 4 | LSE | |
19:05:03 | 30.84 | 0 | O | 30.72 | 30.805 | 112 | 3 | LSE | ||
19:01:37 | 30.865 | 5 | O | 30.7 | 30.855 | Buy | 112 | 2 | LSE | |
19:00:21 | 30.935 | 107 | UT | 30.515 | 31.5 | 107 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions