We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:03 | 30.535 | 126 | AT | 30.49 | 30.535 | Buy | 1,856 | 20 | LSE | |
| 03:20:34 | 30.535 | 93 | AT | 30.535 | 30.54 | Sell | 1,730 | 19 | LSE | |
| 03:18:27 | 30.525 | 500 | AT | 30.505 | 30.525 | Buy | 1,637 | 18 | LSE | |
| 03:18:27 | 30.54 | 89 | AT | 30.54 | 30.555 | Sell | 1,137 | 17 | LSE | |
| 03:17:01 | 30.522 | 500 | O | 30.5 | 30.525 | Buy | 1,048 | 16 | LSE | |
| 03:16:26 | 30.53 | 100 | AT | 30.53 | 30.535 | Sell | 548 | 15 | LSE | |
| 03:14:34 | 30.52 | 92 | AT | 30.475 | 30.52 | Buy | 448 | 14 | LSE | |
| 02:42:32 | 30.5 | 0 | O | 30.5 | 30.535 | 356 | 13 | LSE | ||
| 02:25:39 | 30.49 | 52 | O | 30.455 | 30.5 | Buy | 356 | 12 | LSE | |
| 02:19:09 | 30.49 | 8 | O | 30.45 | 30.49 | Buy | 304 | 11 | LSE | |
| 01:50:31 | 30.46 | 0 | O | 30.415 | 30.46 | 296 | 10 | LSE | ||
| 01:50:28 | 30.46 | 15 | AT | 30.415 | 30.46 | Buy | 296 | 9 | LSE | |
| 01:50:28 | 30.46 | 0 | O | 30.39 | 30.46 | 281 | 8 | LSE | ||
| 01:39:11 | 30.485 | 196 | AT | 30.485 | 30.49 | Sell | 281 | 7 | LSE | |
| 01:37:45 | 30.51 | 0 | O | 30.46 | 30.51 | 85 | 6 | LSE | ||
| 00:07:09 | 30.39 | 0 | O | 30.345 | 30.39 | 85 | 5 | LSE | ||
| 00:06:07 | 30.36 | 83 | AT | 30.36 | 30.42 | Sell | 85 | 4 | LSE | |
| 21:40:49 | 30.35 | 0 | O | 30.31 | 30.35 | 2 | 3 | LSE | ||
| 21:14:01 | 30.29 | 2 | O | 30.29 | 30.34 | Sell | 2 | 2 | LSE | |
| 19:02:39 | 30.275 | 0 | O | 30.13 | 30.275 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
