Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

30.8625

-0.0275

( -0.09% )

Updated: 20:14:14

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:08	30.675	843	UT	30.68	30.765	Sell		22,541	26	LSE
03:29:33	30.69	854	AT	30.69	30.71	Sell		21,698	25	LSE
03:29:33	30.695	1166	AT	30.695	30.71	Sell		20,844	24	LSE
03:29:05	30.725	0	O	30.695	30.725			19,678	23	LSE
03:26:37	30.72	276	AT	30.71	30.72	Buy		19,678	22	LSE
03:24:18	30.745	241	AT	30.74	30.745	Buy		19,402	21	LSE
03:22:31	30.8	3	O	30.75	30.795	Buy		19,161	20	LSE
03:04:44	30.806	1105	O	30.805	30.855	Sell		19,158	19	LSE
03:03:46	30.824	14900	O	30.815	30.87	Sell		18,053	18	LSE
03:02:41	30.828	1880	O	30.82	30.87	Sell		3,153	17	LSE
02:46:31	30.865	413	AT	30.825	30.865	Buy		1,273	16	LSE
02:06:00	30.92	4	AT	30.87	30.92	Buy		860	15	LSE
02:02:55	30.925	83	AT	30.87	30.925	Buy		856	14	LSE
02:00:56	30.906	406	O	30.87	30.92	Buy		773	13	LSE
01:59:50	30.86	3	O	30.86	30.915	Sell		367	12	LSE
01:49:33	30.935	59	AT	30.875	30.935	Buy		364	11	LSE
00:30:02	30.795	2	AT	30.795	30.975			305	10	LSE
00:23:39	30.825	7	AT	30.755	30.825	Buy		303	9	LSE
00:23:39	30.825	126	AT	30.755	30.825	Buy		296	8	LSE
00:23:39	30.77	55	AT	30.765	30.77	Buy		170	7	LSE
20:47:10	30.855	1	O	30.785	30.855	Buy		115	6	LSE
20:04:50	30.83	1	O	30.745	30.835	Buy		114	5	LSE
19:50:01	30.81	1	O	30.73	30.81	Buy		113	4	LSE
19:05:03	30.84	0	O	30.72	30.805			112	3	LSE
19:01:37	30.865	5	O	30.7	30.855	Buy		112	2	LSE
19:00:21	30.935	107	UT	30.515	31.5			107	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions