Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

30.8025

-0.0875

( -0.28% )

Updated: 17:53:06

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	30.53	19	UT	30.435	30.49	Buy		2,068	22	LSE
03:28:45	30.44	411	AT	30.44	30.495	Sell		2,049	21	LSE
02:45:50	30.445	0	O	30.375	30.445			1,638	20	LSE
02:27:35	30.445	0	O	30.38	30.425			1,638	19	LSE
02:27:34	30.425	15	AT	30.375	30.425	Buy		1,638	18	LSE
02:27:33	30.425	2	O	30.375	30.425	Buy		1,623	17	LSE
01:17:51	30.387	1083	O	30.355	30.405	Buy		1,621	16	LSE
00:05:50	30.425	63	AT	30.365	30.425	Buy		538	15	LSE
00:03:44	30.405	226	AT	30.405	30.41	Sell		475	14	LSE
23:05:41	30.395	1	AT	30.395	30.435	Sell		249	13	LSE
22:45:42	30.485	0	O	30.43	30.485			248	12	LSE
22:24:26	30.475	8	O	30.41	30.475	Buy		248	11	LSE
22:24:21	30.475	20	AT	30.43	30.475	Buy		240	10	LSE
22:24:21	30.475	4	O	30.43	30.475	Buy		220	9	LSE
20:33:17	30.505	1	AT	30.505	30.54	Sell		216	8	LSE
20:28:27	30.545	71	O	30.5	30.55	Buy		215	7	LSE
20:16:00	30.485	41	AT	30.485	30.55	Sell		144	6	LSE
19:05:47	30.55	0	O	30.475	30.545			103	5	LSE
19:05:11	30.545	1	O	30.475	30.56	Buy		103	4	LSE
19:02:11	30.425	3	O	30.455	30.595	Sell		102	3	LSE
19:00:54	30.635	71	AT	30.42	30.635	Buy		99	2	LSE
19:00:54	30.455	28	AT	30.42	30.455	Buy		28	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions