![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:24 | 30.63 | 993 | UT | 30.6 | 30.685 | Sell | 3,473 | 38 | LSE | |
03:04:19 | 30.675 | 13 | AT | 30.63 | 30.675 | Buy | 2,480 | 37 | LSE | |
03:03:23 | 30.675 | 12 | AT | 30.63 | 30.675 | Buy | 2,467 | 36 | LSE | |
03:02:27 | 30.675 | 12 | AT | 30.63 | 30.675 | Buy | 2,455 | 35 | LSE | |
03:00:49 | 30.695 | 10 | AT | 30.645 | 30.695 | Buy | 2,443 | 34 | LSE | |
03:00:00 | 30.695 | 11 | AT | 30.645 | 30.695 | Buy | 2,433 | 33 | LSE | |
02:59:11 | 30.695 | 11 | AT | 30.645 | 30.695 | Buy | 2,422 | 32 | LSE | |
02:37:44 | 30.645 | 372 | AT | 30.64 | 30.645 | Buy | 2,411 | 31 | LSE | |
02:37:36 | 30.645 | 14 | AT | 30.63 | 30.645 | Buy | 2,039 | 30 | LSE | |
02:36:41 | 30.645 | 325 | AT | 30.63 | 30.645 | Buy | 2,025 | 29 | LSE | |
02:36:33 | 30.645 | 9 | AT | 30.63 | 30.645 | Buy | 1,700 | 28 | LSE | |
02:35:51 | 30.645 | 10 | AT | 30.63 | 30.645 | Buy | 1,691 | 27 | LSE | |
02:35:09 | 30.645 | 10 | AT | 30.63 | 30.645 | Buy | 1,681 | 26 | LSE | |
02:32:21 | 30.645 | 14 | AT | 30.62 | 30.645 | Buy | 1,671 | 25 | LSE | |
02:31:18 | 30.645 | 14 | AT | 30.615 | 30.645 | Buy | 1,657 | 24 | LSE | |
02:30:15 | 30.645 | 9 | AT | 30.615 | 30.645 | Buy | 1,643 | 23 | LSE | |
02:29:34 | 30.645 | 0 | O | 30.62 | 30.645 | 1,634 | 22 | LSE | ||
02:29:33 | 30.645 | 10 | AT | 30.62 | 30.645 | Buy | 1,634 | 21 | LSE | |
02:29:09 | 30.645 | 4 | AT | 30.62 | 30.645 | Buy | 1,624 | 20 | LSE | |
02:28:51 | 30.645 | 9 | AT | 30.62 | 30.645 | Buy | 1,620 | 19 | LSE | |
02:28:10 | 30.645 | 9 | AT | 30.615 | 30.645 | Buy | 1,611 | 18 | LSE | |
02:27:28 | 30.645 | 12 | AT | 30.615 | 30.645 | Buy | 1,602 | 17 | LSE | |
02:26:31 | 30.645 | 13 | AT | 30.615 | 30.645 | Buy | 1,590 | 16 | LSE | |
02:25:35 | 30.645 | 12 | AT | 30.615 | 30.645 | Buy | 1,577 | 15 | LSE | |
02:24:39 | 30.645 | 14 | AT | 30.615 | 30.645 | Buy | 1,565 | 14 | LSE | |
02:23:36 | 30.645 | 10 | AT | 30.625 | 30.645 | Buy | 1,551 | 13 | LSE | |
01:49:21 | 30.665 | 6 | O | 30.615 | 30.665 | Buy | 1,541 | 12 | LSE | |
01:19:11 | 30.588 | 239 | O | 30.565 | 30.61 | Buy | 1,535 | 11 | LSE | |
01:19:03 | 30.588 | 348 | O | 30.565 | 30.61 | Buy | 1,296 | 10 | LSE | |
00:33:04 | 30.62 | 400 | AT | 30.565 | 30.62 | Buy | 948 | 9 | LSE | |
00:03:07 | 30.685 | 499 | AT | 30.685 | 30.695 | Sell | 548 | 8 | LSE | |
23:12:42 | 30.685 | 15 | AT | 30.65 | 30.685 | Buy | 49 | 7 | LSE | |
22:25:02 | 30.675 | 0 | O | 30.645 | 30.675 | 34 | 6 | LSE | ||
21:47:04 | 30.7 | 6 | O | 30.66 | 30.7 | Buy | 34 | 5 | LSE | |
19:23:48 | 30.68 | 0 | O | 30.625 | 30.68 | 28 | 4 | LSE | ||
19:23:48 | 30.68 | 27 | AT | 30.635 | 30.68 | Buy | 28 | 3 | LSE | |
19:06:41 | 30.755 | 1 | O | 30.665 | 30.755 | Buy | 1 | 2 | LSE | |
19:05:02 | 30.725 | 0 | O | 30.66 | 30.725 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions