We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:00 | 31.005 | 405 | UT | 30.865 | 30.945 | Buy | 4,105 | 27 | LSE | |
| 00:37:52 | 31.002 | 11 | O | 30.89 | 31.045 | Buy | 3,700 | 26 | LSE | |
| 00:37:47 | 31.002 | 539 | O | 30.89 | 31.045 | Buy | 3,689 | 25 | LSE | |
| 00:35:45 | 31.035 | 60 | AT | 31.035 | 31.045 | Sell | 3,150 | 24 | LSE | |
| 00:19:14 | 31.035 | 44 | AT | 31.035 | 31.045 | Sell | 3,090 | 23 | LSE | |
| 00:19:14 | 31.0 | 170 | AT | 30.92 | 31.0 | Buy | 3,046 | 22 | LSE | |
| 00:02:16 | 31.03 | 227 | AT | 30.96 | 31.03 | Buy | 2,876 | 21 | LSE | |
| 23:52:55 | 31.02 | 1 | O | 30.95 | 31.025 | Buy | 2,649 | 20 | LSE | |
| 23:30:25 | 31.045 | 532 | AT | 30.925 | 31.045 | Buy | 2,648 | 19 | LSE | |
| 23:30:25 | 31.015 | 649 | AT | 30.925 | 31.015 | Buy | 2,116 | 18 | LSE | |
| 23:30:25 | 31.005 | 170 | AT | 30.925 | 31.005 | Buy | 1,467 | 17 | LSE | |
| 23:30:25 | 31.0 | 649 | AT | 30.925 | 31.0 | Buy | 1,297 | 16 | LSE | |
| 22:05:42 | 30.885 | 1 | AT | 30.885 | 30.96 | Sell | 648 | 15 | LSE | |
| 21:55:17 | 30.945 | 166 | AT | 30.945 | 30.95 | Sell | 647 | 14 | LSE | |
| 21:25:38 | 30.865 | 11 | O | 30.865 | 30.92 | Sell | 481 | 13 | LSE | |
| 21:25:37 | 30.865 | 49 | AT | 30.865 | 30.91 | Sell | 470 | 12 | LSE | |
| 21:25:37 | 30.87 | 5 | AT | 30.87 | 30.91 | Sell | 421 | 11 | LSE | |
| 21:25:35 | 30.87 | 44 | O | 30.87 | 30.915 | Sell | 416 | 10 | LSE | |
| 21:25:29 | 30.87 | 22 | O | 30.87 | 30.925 | Sell | 372 | 9 | LSE | |
| 20:48:27 | 30.895 | 4 | O | 30.87 | 30.895 | Buy | 350 | 8 | LSE | |
| 19:57:37 | 30.855 | 1 | O | 30.855 | 30.895 | Sell | 346 | 7 | LSE | |
| 18:41:39 | 30.88 | 170 | AT | 30.88 | 30.91 | Sell | 345 | 6 | LSE | |
| 18:41:34 | 30.88 | 170 | AT | 30.88 | 30.925 | Sell | 175 | 5 | LSE | |
| 17:52:05 | 30.855 | 1 | O | 30.855 | 30.92 | Sell | 5 | 4 | LSE | |
| 17:09:56 | 30.945 | 2 | O | 30.78 | 30.945 | Buy | 4 | 3 | LSE | |
| 17:02:56 | 30.97 | 1 | O | 30.735 | 30.955 | Buy | 2 | 2 | LSE | |
| 17:02:49 | 30.97 | 1 | O | 30.735 | 30.955 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
