We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:14 | 30.715 | 416 | UT | 30.645 | 30.695 | Buy | 3,641 | 16 | LSE | |
| 00:35:03 | 30.651 | 250 | O | 30.635 | 30.69 | Sell | 3,225 | 15 | LSE | |
| 00:10:59 | 30.75 | 1079 | O | 30.74 | 30.78 | Sell | 2,975 | 14 | LSE | |
| 23:02:47 | 30.91 | 1 | O | 30.865 | 30.91 | Buy | 1,896 | 13 | LSE | |
| 22:52:55 | 30.87 | 4 | O | 30.87 | 30.895 | Sell | 1,895 | 12 | LSE | |
| 21:52:53 | 30.8 | 169 | AT | 30.8 | 30.815 | Sell | 1,891 | 11 | LSE | |
| 21:52:02 | 30.805 | 472 | AT | 30.805 | 30.815 | Sell | 1,722 | 10 | LSE | |
| 21:30:20 | 30.815 | 15 | O | 30.78 | 30.815 | Buy | 1,250 | 9 | LSE | |
| 18:47:07 | 30.845 | 2 | O | 30.805 | 30.845 | Buy | 1,235 | 8 | LSE | |
| 18:37:14 | 30.865 | 8 | O | 30.825 | 30.865 | Buy | 1,233 | 7 | LSE | |
| 18:30:09 | 30.875 | 3 | AT | 30.845 | 30.875 | Buy | 1,225 | 6 | LSE | |
| 18:30:09 | 30.875 | 24 | AT | 30.845 | 30.875 | Buy | 1,222 | 5 | LSE | |
| 18:30:06 | 30.865 | 1005 | AT | 30.865 | 30.9 | Sell | 1,198 | 4 | LSE | |
| 18:30:06 | 30.865 | 180 | AT | 30.865 | 30.9 | Sell | 193 | 3 | LSE | |
| 17:00:22 | 31.03 | 9 | O | 30.01 | 33.3 | 13 | 2 | LSE | ||
| 17:00:22 | 30.655 | 4 | O | 30.01 | 33.3 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
