Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.30

-0.46

(-1.45%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Last trades on 12/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:31	31.07	280	AT	31.07	31.1	Sell		1,994	25	LSE
01:18:34	31.085	1	O	31.05	31.095	Buy		1,714	24	LSE
00:13:17	31.045	1	O	31.015	31.045	Buy		1,713	23	LSE
00:01:25	31.08	92	AT	31.035	31.08	Buy		1,712	22	LSE
23:51:11	31.07	92	AT	31.045	31.07	Buy		1,620	21	LSE
23:32:35	31.025	1	O	31.025	31.07	Sell		1,528	20	LSE
23:03:13	31.04	8	O	31.0	31.04	Buy		1,527	19	LSE
22:59:45	31.05	1	AT	31.015	31.05	Buy		1,519	18	LSE
22:51:04	30.96	5	O	30.96	31.01	Sell		1,518	17	LSE
22:35:41	30.92	16	AT	30.92	30.925	Sell		1,513	16	LSE
21:54:43	30.57	85	AT	30.535	30.57	Buy		1,497	15	LSE
21:53:16	30.57	22	AT	30.57	30.575	Sell		1,412	14	LSE
21:43:13	30.57	15	O	30.535	30.57	Buy		1,390	13	LSE
20:38:37	30.525	8	AT	30.525	30.55	Sell		1,375	12	LSE
20:38:03	30.545	3	AT	30.525	30.545	Buy		1,367	11	LSE
20:38:03	30.545	6	AT	30.525	30.545	Buy		1,364	10	LSE
20:38:01	30.54	336	AT	30.525	30.54	Buy		1,358	9	LSE
20:12:46	30.565	3	AT	30.54	30.565	Buy		1,022	8	LSE
20:12:45	30.545	180	AT	30.54	30.545	Buy		1,019	7	LSE
20:05:27	30.56	3	AT	30.54	30.56	Buy		839	6	LSE
20:05:27	30.56	3	AT	30.54	30.56	Buy		836	5	LSE
20:05:27	30.545	180	AT	30.54	30.545	Buy		833	4	LSE
17:08:00	30.575	2	O	30.465	30.575	Buy		653	3	LSE
17:00:12	30.95	650	UT	30.01	33.3			651	2	LSE
17:00:08	30.545	1	O	30.01	33.3			1	1	LSE

Vanftsedvapacxj

DeltaChain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions