We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:12 | 30.345 | 368 | UT | 30.34 | 30.39 | Sell | 1,047 | 13 | LSE | |
| 00:47:15 | 30.4 | 18 | O | 30.355 | 30.4 | Buy | 679 | 12 | LSE | |
| 23:10:25 | 30.445 | 3 | AT | 30.43 | 30.445 | Buy | 661 | 11 | LSE | |
| 21:58:12 | 30.41 | 44 | AT | 30.365 | 30.41 | Buy | 658 | 10 | LSE | |
| 21:58:12 | 30.41 | 258 | AT | 30.385 | 30.41 | Buy | 614 | 9 | LSE | |
| 21:58:12 | 30.39 | 52 | AT | 30.385 | 30.39 | Buy | 356 | 8 | LSE | |
| 19:26:13 | 30.49 | 8 | O | 30.435 | 30.49 | Buy | 304 | 7 | LSE | |
| 18:40:00 | 30.525 | 3 | AT | 30.49 | 30.525 | Buy | 296 | 6 | LSE | |
| 18:00:55 | 30.55 | 1 | O | 30.5 | 30.55 | Buy | 293 | 5 | LSE | |
| 17:39:11 | 30.535 | 217 | AT | 30.5 | 30.535 | Buy | 292 | 4 | LSE | |
| 17:38:00 | 30.5 | 71 | AT | 30.495 | 30.5 | Buy | 75 | 3 | LSE | |
| 17:04:32 | 30.595 | 1 | O | 30.48 | 30.595 | Buy | 4 | 2 | LSE | |
| 17:01:12 | 30.72 | 3 | O | 30.415 | 30.705 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
