We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:22:31 | 31.07 | 280 | AT | 31.07 | 31.1 | Sell | 1,994 | 25 | LSE | |
01:18:34 | 31.085 | 1 | O | 31.05 | 31.095 | Buy | 1,714 | 24 | LSE | |
00:13:17 | 31.045 | 1 | O | 31.015 | 31.045 | Buy | 1,713 | 23 | LSE | |
00:01:25 | 31.08 | 92 | AT | 31.035 | 31.08 | Buy | 1,712 | 22 | LSE | |
23:51:11 | 31.07 | 92 | AT | 31.045 | 31.07 | Buy | 1,620 | 21 | LSE | |
23:32:35 | 31.025 | 1 | O | 31.025 | 31.07 | Sell | 1,528 | 20 | LSE | |
23:03:13 | 31.04 | 8 | O | 31.0 | 31.04 | Buy | 1,527 | 19 | LSE | |
22:59:45 | 31.05 | 1 | AT | 31.015 | 31.05 | Buy | 1,519 | 18 | LSE | |
22:51:04 | 30.96 | 5 | O | 30.96 | 31.01 | Sell | 1,518 | 17 | LSE | |
22:35:41 | 30.92 | 16 | AT | 30.92 | 30.925 | Sell | 1,513 | 16 | LSE | |
21:54:43 | 30.57 | 85 | AT | 30.535 | 30.57 | Buy | 1,497 | 15 | LSE | |
21:53:16 | 30.57 | 22 | AT | 30.57 | 30.575 | Sell | 1,412 | 14 | LSE | |
21:43:13 | 30.57 | 15 | O | 30.535 | 30.57 | Buy | 1,390 | 13 | LSE | |
20:38:37 | 30.525 | 8 | AT | 30.525 | 30.55 | Sell | 1,375 | 12 | LSE | |
20:38:03 | 30.545 | 3 | AT | 30.525 | 30.545 | Buy | 1,367 | 11 | LSE | |
20:38:03 | 30.545 | 6 | AT | 30.525 | 30.545 | Buy | 1,364 | 10 | LSE | |
20:38:01 | 30.54 | 336 | AT | 30.525 | 30.54 | Buy | 1,358 | 9 | LSE | |
20:12:46 | 30.565 | 3 | AT | 30.54 | 30.565 | Buy | 1,022 | 8 | LSE | |
20:12:45 | 30.545 | 180 | AT | 30.54 | 30.545 | Buy | 1,019 | 7 | LSE | |
20:05:27 | 30.56 | 3 | AT | 30.54 | 30.56 | Buy | 839 | 6 | LSE | |
20:05:27 | 30.56 | 3 | AT | 30.54 | 30.56 | Buy | 836 | 5 | LSE | |
20:05:27 | 30.545 | 180 | AT | 30.54 | 30.545 | Buy | 833 | 4 | LSE | |
17:08:00 | 30.575 | 2 | O | 30.465 | 30.575 | Buy | 653 | 3 | LSE | |
17:00:12 | 30.95 | 650 | UT | 30.01 | 33.3 | 651 | 2 | LSE | ||
17:00:08 | 30.545 | 1 | O | 30.01 | 33.3 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions