We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:06 | 30.21 | 1 | AT | 30.165 | 30.21 | Buy | 6,866 | 37 | LSE | |
| 02:57:31 | 30.23 | 0 | O | 30.195 | 30.23 | 6,865 | 36 | LSE | ||
| 02:35:34 | 30.25 | 1397 | AT | 30.2 | 30.25 | Buy | 6,865 | 35 | LSE | |
| 02:26:50 | 30.25 | 1 | O | 30.19 | 30.25 | Buy | 5,468 | 34 | LSE | |
| 02:21:35 | 30.24 | 1 | O | 30.185 | 30.235 | Buy | 5,467 | 33 | LSE | |
| 02:21:34 | 30.235 | 18 | AT | 30.165 | 30.235 | Buy | 5,466 | 32 | LSE | |
| 02:21:34 | 30.23 | 2 | O | 30.165 | 30.235 | Buy | 5,448 | 31 | LSE | |
| 02:21:34 | 30.16 | 83 | AT | 30.16 | 30.235 | Sell | 5,446 | 30 | LSE | |
| 02:21:33 | 30.225 | 118 | AT | 30.225 | 30.23 | Sell | 5,363 | 29 | LSE | |
| 01:21:27 | 30.196 | 163 | O | 30.195 | 30.245 | Sell | 5,245 | 28 | LSE | |
| 01:21:11 | 30.196 | 1776 | O | 30.195 | 30.24 | Sell | 5,082 | 27 | LSE | |
| 01:18:20 | 30.24 | 33 | AT | 30.18 | 30.24 | Buy | 3,306 | 26 | LSE | |
| 01:18:19 | 30.24 | 0 | O | 30.18 | 30.24 | 3,273 | 25 | LSE | ||
| 01:01:56 | 30.185 | 1 | O | 30.12 | 30.18 | Buy | 3,273 | 24 | LSE | |
| 00:22:41 | 30.25 | 15 | AT | 30.25 | 30.265 | Sell | 3,272 | 23 | LSE | |
| 23:06:49 | 30.285 | 3 | AT | 30.285 | 30.295 | Sell | 3,257 | 22 | LSE | |
| 22:59:16 | 30.315 | 1 | O | 30.285 | 30.32 | Buy | 3,254 | 21 | LSE | |
| 22:48:12 | 30.33 | 20 | AT | 30.285 | 30.33 | Buy | 3,253 | 20 | LSE | |
| 22:12:50 | 30.295 | 15 | AT | 30.27 | 30.295 | Buy | 3,233 | 19 | LSE | |
| 21:38:39 | 30.31 | 3 | AT | 30.26 | 30.31 | Buy | 3,218 | 18 | LSE | |
| 21:02:53 | 30.3 | 8 | O | 30.25 | 30.3 | Buy | 3,215 | 17 | LSE | |
| 20:15:45 | 30.24 | 0 | O | 30.18 | 30.24 | 3,207 | 16 | LSE | ||
| 19:06:43 | 30.23 | 513 | AT | 30.23 | 30.235 | Sell | 3,207 | 15 | LSE | |
| 19:06:43 | 30.23 | 6 | AT | 30.23 | 30.235 | Sell | 2,694 | 14 | LSE | |
| 19:06:43 | 30.235 | 769 | AT | 30.235 | 30.24 | Sell | 2,688 | 13 | LSE | |
| 19:06:43 | 30.235 | 395 | AT | 30.235 | 30.24 | Sell | 1,919 | 12 | LSE | |
| 19:05:37 | 30.21 | 191 | AT | 30.21 | 30.225 | Sell | 1,524 | 11 | LSE | |
| 19:05:13 | 30.21 | 737 | AT | 30.21 | 30.22 | Sell | 1,333 | 10 | LSE | |
| 19:05:11 | 30.235 | 0 | O | 30.21 | 30.235 | 596 | 9 | LSE | ||
| 19:05:11 | 30.235 | 0 | O | 30.21 | 30.235 | 596 | 8 | LSE | ||
| 19:05:10 | 30.235 | 0 | O | 30.21 | 30.235 | 596 | 7 | LSE | ||
| 19:05:10 | 30.23 | 248 | AT | 30.23 | 30.235 | Sell | 596 | 6 | LSE | |
| 19:05:10 | 30.23 | 325 | AT | 30.23 | 30.235 | Sell | 348 | 5 | LSE | |
| 19:01:00 | 30.245 | 1 | O | 30.13 | 30.24 | Buy | 23 | 4 | LSE | |
| 19:01:00 | 30.245 | 7 | O | 30.13 | 30.24 | Buy | 22 | 3 | LSE | |
| 19:00:59 | 30.245 | 0 | O | 30.13 | 30.24 | 15 | 2 | LSE | ||
| 19:00:46 | 30.245 | 15 | AT | 30.135 | 30.245 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
