We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:27 | 30.58 | 1348 | UT | 30.465 | 30.535 | Buy | 2,204 | 16 | LSE | |
| 02:41:22 | 30.44 | 295 | AT | 30.44 | 30.445 | Sell | 856 | 15 | LSE | |
| 02:39:31 | 30.445 | 0 | O | 30.42 | 30.445 | 561 | 14 | LSE | ||
| 02:15:15 | 30.486 | 61 | O | 30.455 | 30.495 | Buy | 561 | 13 | LSE | |
| 02:00:02 | 30.51 | 372 | AT | 30.485 | 30.51 | Buy | 500 | 12 | LSE | |
| 01:39:55 | 30.57 | 1 | O | 30.515 | 30.565 | Buy | 128 | 11 | LSE | |
| 00:56:19 | 30.59 | 60 | AT | 30.55 | 30.59 | Buy | 127 | 10 | LSE | |
| 00:05:14 | 30.79 | 1 | AT | 30.79 | 30.795 | Sell | 67 | 9 | LSE | |
| 23:57:54 | 30.775 | 0 | O | 30.76 | 30.775 | 66 | 8 | LSE | ||
| 19:56:55 | 30.83 | 1 | O | 30.78 | 30.83 | Buy | 66 | 7 | LSE | |
| 19:04:01 | 30.835 | 1 | AT | 30.72 | 30.835 | Buy | 65 | 6 | LSE | |
| 19:03:47 | 30.85 | 7 | O | 30.72 | 30.845 | Buy | 64 | 5 | LSE | |
| 19:03:45 | 30.845 | 15 | AT | 30.72 | 30.845 | Buy | 57 | 4 | LSE | |
| 19:03:45 | 30.845 | 3 | O | 30.72 | 30.845 | Buy | 42 | 3 | LSE | |
| 19:03:45 | 30.845 | 0 | O | 30.72 | 30.845 | 39 | 2 | LSE | ||
| 17:00:05 | 30.828 | 39 | O | 30.795 | 31.5 | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
