We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:51 | 30.781 | 2000 | O | 30.795 | 30.845 | Sell | 3,428 | 14 | LSE | |
| 03:35:05 | 30.84 | 538 | UT | 30.795 | 30.845 | Buy | 1,428 | 13 | LSE | |
| 00:32:03 | 30.8 | 1 | O | 30.76 | 30.8 | Buy | 890 | 12 | LSE | |
| 00:05:37 | 30.775 | 1 | AT | 30.725 | 30.775 | Buy | 889 | 11 | LSE | |
| 00:05:37 | 30.775 | 640 | AT | 30.75 | 30.775 | Buy | 888 | 10 | LSE | |
| 00:05:37 | 30.755 | 9 | AT | 30.75 | 30.755 | Buy | 248 | 9 | LSE | |
| 22:50:24 | 30.79 | 23 | AT | 30.745 | 30.79 | Buy | 239 | 8 | LSE | |
| 22:44:41 | 30.79 | 178 | AT | 30.75 | 30.79 | Buy | 216 | 7 | LSE | |
| 21:22:10 | 30.745 | 2 | O | 30.695 | 30.745 | Buy | 38 | 6 | LSE | |
| 21:21:54 | 30.745 | 17 | AT | 30.695 | 30.745 | Buy | 36 | 5 | LSE | |
| 20:31:50 | 30.73 | 0 | O | 30.695 | 30.73 | 19 | 4 | LSE | ||
| 19:01:28 | 30.915 | 1 | O | 30.695 | 30.91 | Buy | 19 | 3 | LSE | |
| 19:00:32 | 30.695 | 17 | AT | 30.695 | 30.92 | Sell | 18 | 2 | LSE | |
| 17:00:05 | 30.692 | 1 | O | 30.6 | 31.5 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
