Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.3475

0.0325

(0.10%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:10	28.775	724	UT	28.715	28.785	Buy		2,390	66	LSE
01:22:17	28.76	10	AT	28.76	28.765	Sell		1,666	65	LSE
01:13:57	28.77	7	AT	28.77	28.775	Sell		1,656	64	LSE
01:03:08	28.7	10	O	28.715	28.745	Sell		1,649	63	LSE
01:02:08	28.675	423	AT	28.675	28.73	Sell		1,639	62	LSE
01:02:08	28.675	91	AT	28.675	28.73	Sell		1,216	61	LSE
01:02:08	28.715	6	AT	28.715	28.73	Sell		1,125	60	LSE
00:57:57	28.73	1	O	28.715	28.73	Buy		1,119	59	LSE
00:37:01	28.7	7	AT	28.7	28.705	Sell		1,118	58	LSE
00:37:01	28.7	6	AT	28.7	28.705	Sell		1,111	57	LSE
00:34:43	28.705	3	AT	28.695	28.705	Buy		1,105	56	LSE
00:26:02	28.725	5	AT	28.725	28.74	Sell		1,102	55	LSE
00:21:24	28.764	33	O	28.745	28.775	Buy		1,097	54	LSE
00:19:06	28.78	16	O	28.74	28.78	Buy		1,064	53	LSE
00:19:03	28.78	377	O	28.74	28.78	Buy		1,048	52	LSE
00:16:30	28.8	8	AT	28.8	28.805	Sell		671	51	LSE
00:07:07	28.74	7	AT	28.74	28.745	Sell		663	50	LSE
00:02:33	28.725	0	O	28.725	28.745			656	49	LSE
00:00:03	28.743	368	AT	28.72	28.743	Buy		656	48	LSE
23:50:02	28.72	7	AT	28.72	28.725	Sell		288	47	LSE
23:48:21	28.72	1	O	28.71	28.72	Buy		281	46	LSE
23:40:25	28.755	6	AT	28.755	28.76	Sell		280	45	LSE
23:30:01	28.82	6	AT	28.82	28.835	Sell		274	44	LSE
23:29:53	28.825	3	AT	28.82	28.825	Buy		268	43	LSE
23:16:15	28.845	7	AT	28.845	28.85	Sell		265	42	LSE
23:05:29	28.85	6	AT	28.85	28.855	Sell		258	41	LSE
22:56:21	28.895	6	AT	28.895	28.9	Sell		252	40	LSE
22:48:59	28.935	6	AT	28.935	28.94	Sell		246	39	LSE
22:42:06	28.93	5	AT	28.93	28.935	Sell		240	38	LSE
22:36:14	28.92	5	AT	28.92	28.925	Sell		235	37	LSE
22:32:16	28.895	3	AT	28.89	28.895	Buy		230	36	LSE
22:07:46	28.915	7	AT	28.87	28.915	Buy		227	35	LSE
22:07:46	28.91	5	AT	28.91	28.915	Sell		220	34	LSE
21:54:31	28.945	19	AT	28.94	28.945	Buy		215	33	LSE
21:50:44	28.925	7	AT	28.915	28.925	Buy		196	32	LSE
21:49:55	28.925	5	O	28.875	28.925	Buy		189	31	LSE
21:45:39	28.91	7	AT	28.91	28.915	Sell		184	30	LSE
21:41:05	28.905	3	AT	28.895	28.905	Buy		177	29	LSE
21:41:01	28.85	4	O	28.885	28.915	Sell		174	28	LSE
21:28:31	28.87	6	AT	28.87	28.9	Sell		170	27	LSE
21:25:17	28.885	7	AT	28.885	28.89	Sell		164	26	LSE
21:12:36	28.875	6	AT	28.875	28.88	Sell		157	25	LSE
21:09:57	28.78	1	O	28.815	28.88	Sell		151	24	LSE
21:04:56	28.855	7	AT	28.855	28.86	Sell		150	23	LSE
20:58:02	28.855	7	AT	28.81	28.855	Buy		143	22	LSE
20:41:54	28.85	5	AT	28.85	28.855	Sell		136	21	LSE
20:34:05	28.835	3	AT	28.83	28.835	Buy		131	20	LSE
20:30:26	28.835	0	O	28.79	28.835			128	19	LSE
20:07:51	28.85	7	AT	28.85	28.855	Sell		128	18	LSE
20:07:51	28.85	5	AT	28.85	28.855	Sell		121	17	LSE
20:07:51	28.85	6	AT	28.85	28.855	Sell		116	16	LSE
19:48:31	28.855	3	AT	28.815	28.855	Buy		110	15	LSE
19:48:29	28.855	7	AT	28.855	28.86	Sell		107	14	LSE
19:21:35	28.895	6	AT	28.895	28.9	Sell		100	13	LSE
19:21:35	28.895	7	AT	28.895	28.9	Sell		94	12	LSE
19:21:35	28.895	6	AT	28.895	28.9	Sell		87	11	LSE
19:15:30	28.93	3	AT	28.9	28.93	Buy		81	10	LSE
19:15:30	28.925	6	AT	28.925	28.93	Sell		78	9	LSE
17:39:16	28.885	1	O	28.82	28.885	Buy		72	8	LSE
17:39:14	28.885	56	O	28.82	28.885	Buy		71	7	LSE
17:12:24	28.86	0	O	28.765	28.86			15	6	LSE
17:05:14	28.875	0	O	28.775	28.875			15	5	LSE
17:02:22	28.955	0	O	28.775	28.91			15	4	LSE
17:02:22	28.915	15	O	28.775	28.915	Buy		15	3	LSE
17:02:21	28.965	0	O	28.775	28.915			0	2	LSE
17:02:21	28.965	0	O	28.775	28.915			0	1	LSE

Vanftsedvapacxj

Republic of France

Exchange Traded Fund Ivz...

Legg Mason ETF Investmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions