We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:29 | 29.545 | 428 | UT | 29.48 | 29.545 | Buy | 655 | 20 | LSE | |
| 00:50:09 | 29.535 | 14 | AT | 29.46 | 29.535 | Buy | 227 | 19 | LSE | |
| 00:38:27 | 29.55 | 14 | AT | 29.495 | 29.55 | Buy | 213 | 18 | LSE | |
| 00:03:40 | 29.68 | 1 | O | 29.62 | 29.68 | Buy | 199 | 17 | LSE | |
| 23:48:39 | 29.725 | 1 | O | 29.66 | 29.705 | Buy | 198 | 16 | LSE | |
| 22:02:29 | 29.725 | 6 | AT | 29.69 | 29.725 | Buy | 197 | 15 | LSE | |
| 22:02:27 | 29.72 | 122 | AT | 29.72 | 29.735 | Sell | 191 | 14 | LSE | |
| 22:02:08 | 29.72 | 1 | AT | 29.72 | 29.73 | Sell | 69 | 13 | LSE | |
| 22:01:11 | 29.73 | 3 | AT | 29.695 | 29.73 | Buy | 68 | 12 | LSE | |
| 22:01:11 | 29.72 | 17 | AT | 29.72 | 29.73 | Sell | 65 | 11 | LSE | |
| 21:15:36 | 29.71 | 39 | O | 29.675 | 29.71 | Buy | 48 | 10 | LSE | |
| 17:06:21 | 29.695 | 0 | O | 29.63 | 29.695 | 9 | 9 | LSE | ||
| 17:06:05 | 29.695 | 0 | O | 29.63 | 29.695 | 9 | 8 | LSE | ||
| 17:05:38 | 29.695 | 0 | O | 29.625 | 29.695 | 9 | 7 | LSE | ||
| 17:05:37 | 29.695 | 0 | O | 29.625 | 29.695 | 9 | 6 | LSE | ||
| 17:03:30 | 29.82 | 1 | O | 29.625 | 29.7 | Buy | 9 | 5 | LSE | |
| 17:03:21 | 29.82 | 1 | O | 29.615 | 29.7 | Buy | 8 | 4 | LSE | |
| 17:03:15 | 29.82 | 0 | O | 29.615 | 29.7 | 7 | 3 | LSE | ||
| 17:03:14 | 29.82 | 2 | O | 29.615 | 29.7 | Buy | 7 | 2 | LSE | |
| 17:03:14 | 29.82 | 5 | O | 29.615 | 29.7 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
