We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:58 | 29.67 | 522 | AT | 29.61 | 29.67 | Buy | 4,300 | 32 | LSE | |
| 01:23:31 | 29.675 | 3 | O | 29.605 | 29.675 | Buy | 3,778 | 31 | LSE | |
| 01:00:50 | 29.665 | 3 | AT | 29.615 | 29.665 | Buy | 3,775 | 30 | LSE | |
| 00:50:39 | 29.595 | 0 | O | 29.595 | 29.675 | 3,772 | 29 | LSE | ||
| 00:50:39 | 29.595 | 4 | AT | 29.595 | 29.68 | Sell | 3,772 | 28 | LSE | |
| 00:50:39 | 29.595 | 29 | AT | 29.595 | 29.68 | Sell | 3,768 | 27 | LSE | |
| 00:50:39 | 29.665 | 3 | AT | 29.595 | 29.665 | Buy | 3,739 | 26 | LSE | |
| 00:07:07 | 29.745 | 12 | AT | 29.66 | 29.745 | Buy | 3,736 | 25 | LSE | |
| 00:07:05 | 29.74 | 62 | AT | 29.655 | 29.74 | Buy | 3,724 | 24 | LSE | |
| 23:59:12 | 29.8 | 137 | AT | 29.715 | 29.8 | Buy | 3,662 | 23 | LSE | |
| 23:57:49 | 29.76 | 3 | AT | 29.76 | 29.78 | Sell | 3,525 | 22 | LSE | |
| 23:53:01 | 29.8 | 2 | O | 29.76 | 29.8 | Buy | 3,522 | 21 | LSE | |
| 23:51:00 | 29.83 | 137 | AT | 29.76 | 29.83 | Buy | 3,520 | 20 | LSE | |
| 23:20:30 | 29.795 | 3 | AT | 29.765 | 29.795 | Buy | 3,383 | 19 | LSE | |
| 22:05:31 | 29.96 | 31 | AT | 29.92 | 29.96 | Buy | 3,380 | 18 | LSE | |
| 22:02:18 | 29.935 | 248 | AT | 29.935 | 29.945 | Sell | 3,349 | 17 | LSE | |
| 22:02:18 | 29.935 | 79 | AT | 29.935 | 29.945 | Sell | 3,101 | 16 | LSE | |
| 19:45:09 | 29.925 | 1 | O | 29.925 | 29.975 | Sell | 3,022 | 15 | LSE | |
| 18:55:19 | 30.025 | 3 | AT | 29.985 | 30.025 | Buy | 3,021 | 14 | LSE | |
| 18:53:16 | 30.035 | 4 | O | 29.985 | 30.035 | Buy | 3,018 | 13 | LSE | |
| 18:53:11 | 30.03 | 24 | O | 29.985 | 30.03 | Buy | 3,014 | 12 | LSE | |
| 18:53:11 | 30.03 | 1 | O | 29.985 | 30.03 | Buy | 2,990 | 11 | LSE | |
| 18:31:15 | 30.03 | 5 | AT | 30.03 | 30.055 | Sell | 2,989 | 10 | LSE | |
| 18:30:13 | 30.04 | 4 | AT | 30.04 | 30.055 | Sell | 2,984 | 9 | LSE | |
| 18:28:39 | 30.045 | 1554 | AT | 30.045 | 30.13 | Sell | 2,980 | 8 | LSE | |
| 18:20:32 | 30.06 | 3 | AT | 30.04 | 30.06 | Buy | 1,426 | 7 | LSE | |
| 17:06:10 | 30.005 | 55 | AT | 29.925 | 30.005 | Buy | 1,423 | 6 | LSE | |
| 17:06:10 | 30.0 | 655 | AT | 29.925 | 30.0 | Buy | 1,368 | 5 | LSE | |
| 17:06:04 | 30.0 | 170 | AT | 29.925 | 30.0 | Buy | 713 | 4 | LSE | |
| 17:06:04 | 29.995 | 540 | AT | 29.925 | 29.995 | Buy | 543 | 3 | LSE | |
| 17:05:18 | 29.995 | 0 | O | 29.93 | 29.995 | 3 | 2 | LSE | ||
| 17:05:10 | 29.995 | 3 | O | 29.92 | 29.995 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
