Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,114,528 |
|
|||||
| News | (1) | ||||||
| Day High | 24.79 | Low High |
|||||
| Day Low | 22.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 2.07% | 24.64 | 03:21:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.15 | 22.65 | 24.79 | 24.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,336 | 4,114,528 | US$ 24.33 | US$ 100,114,156 | - | 16.35 - 28.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:21:09 | 102 | US$ 24.64 | USD |
News Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.04B | 571.12M | - | 9.88B | 149M | 0.26 | 94.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News News
Historical NWSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.93 | 24.83 | 22.65 | 24.31 | 3,804,833 | 0.71 | 2.97% |
| 1 Month | 24.98 | 25.03 | 22.65 | 24.25 | 2,499,383 | -0.34 | -1.36% |
| 3 Months | 26.05 | 27.20 | 22.65 | 25.47 | 2,692,120 | -1.41 | -5.41% |
| 6 Months | 21.47 | 28.00 | 20.35 | 24.42 | 2,722,696 | 3.17 | 14.76% |
| 1 Year | 17.10 | 28.00 | 16.35 | 22.30 | 2,679,738 | 7.54 | 44.09% |
| 3 Years | 27.295 | 28.00 | 14.87 | 20.88 | 2,780,545 | -2.66 | -9.73% |
| 5 Years | 11.35 | 28.00 | 7.90 | 18.71 | 2,782,620 | 13.29 | 117.09% |
