Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.29 | 18:05:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.29 |
NWSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1888 | 26.535 | 25.09 | 25.87 | 2,645,696 | 1.10 | 4.37% |
| 1 Month | 24.21 | 26.535 | 22.65 | 24.70 | 3,140,194 | 2.08 | 8.59% |
| 3 Months | 26.43 | 27.20 | 22.65 | 25.38 | 2,827,739 | -0.14 | -0.53% |
| 6 Months | 21.04 | 28.00 | 20.95 | 24.73 | 2,744,750 | 5.25 | 24.95% |
| 1 Year | 18.64 | 28.00 | 18.095 | 22.55 | 2,704,862 | 7.65 | 41.04% |
| 3 Years | 26.16 | 28.00 | 14.87 | 20.85 | 2,790,360 | 0.13 | 0.50% |
| 5 Years | 11.62 | 28.00 | 7.90 | 18.81 | 2,801,804 | 14.67 | 126.25% |
NWSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 26.29 | -0.01 | -0.04% | 26.41 | 26.41 | 26.12 | 1,866,501 |
| 17 May 2024 | 26.30 | 0.31 | 1.19% | 26.01 | 26.535 | 26.01 | 2,772,727 |
| 16 May 2024 | 25.99 | 0.42 | 1.64% | 25.76 | 26.055 | 25.67 | 2,383,729 |
| 15 May 2024 | 25.57 | 0.11 | 0.43% | 25.53 | 25.66 | 25.36 | 2,860,877 |
| 14 May 2024 | 25.46 | 0.43 | 1.72% | 25.1888 | 25.555 | 25.09 | 3,344,646 |
| 11 May 2024 | 25.03 | 0.25 | 1.01% | 24.80 | 25.07 | 24.59 | 4,267,492 |
| 10 May 2024 | 24.78 | 0.64 | 2.65% | 23.15 | 24.92 | 22.65 | 8,134,444 |
| 09 May 2024 | 24.14 | -0.28 | -1.15% | 24.12 | 24.31 | 23.98 | 5,445,060 |
| 08 May 2024 | 24.42 | -0.14 | -0.57% | 24.79 | 24.83 | 24.30 | 4,734,231 |
| 07 May 2024 | 24.56 | 0.09 | 0.37% | 24.53 | 24.63 | 24.22 | 3,297,937 |
| 04 May 2024 | 24.47 | 0.47 | 1.96% | 24.17 | 24.525 | 24.17 | 2,640,715 |
| 03 May 2024 | 24.00 | 0.16 | 0.67% | 23.93 | 24.065 | 23.735 | 2,906,221 |
| 02 May 2024 | 23.84 | 0.04 | 0.17% | 23.71 | 24.10 | 23.69 | 2,930,566 |
| 01 May 2024 | 23.80 | -0.38 | -1.57% | 24.14 | 24.23 | 23.63 | 4,483,651 |
| 30 Apr 2024 | 24.18 | -0.04 | -0.17% | 24.34 | 24.515 | 24.16 | 1,966,611 |
| 27 Apr 2024 | 24.22 | 0.01 | 0.04% | 24.17 | 24.32 | 23.99 | 1,725,029 |
| 26 Apr 2024 | 24.21 | -0.35 | -1.43% | 24.17 | 24.315 | 23.985 | 1,967,423 |
| 25 Apr 2024 | 24.56 | -0.05 | -0.20% | 24.57 | 24.72 | 24.48 | 1,804,778 |
| 24 Apr 2024 | 24.61 | 0.18 | 0.74% | 24.48 | 24.725 | 24.48 | 1,174,698 |
| 23 Apr 2024 | 24.43 | 0.41 | 1.71% | 24.21 | 24.535 | 24.095 | 2,059,666 |
