Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,335,835 |
|
|||||
| News | - | ||||||
| Day High | 3.433 | Low High |
|||||
| Day Low | 3.371 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.041 | 1.21% | 3.416 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.374 | 3.371 | 3.433 | 3.416 | 3.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,030 | 7,335,835 | - | 3.072 - 3.481 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:21 | 26,381 | 3.416 € | EUR |
Koninklijke KPN NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/5/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 30/4/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 24/4/2024 | 15:30 | GlobeNewswire Inc. | Q1 2024 results: KPN delivers solid start to the year |
| 23/4/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 18/4/2024 | 01:38 | GlobeNewswire Inc. | KPN AGM approves all agenda items |
| 16/4/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 09/4/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of EUR 200m share buyback |
| 03/4/2024 | 02:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 26/3/2024 | 03:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 22/3/2024 | 03:45 | GlobeNewswire Inc. | ACM approves Youfone acquisition |
| 19/3/2024 | 03:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 18/5/2023 | 22:35 | GlobeNewswire Inc. | Deutsche Bank ADR Investor Conference: Presentations Now.. |
Historical KPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.385 | 3.433 | 3.344 | 3.37 | 9,496,687 | 0.031 | 0.92% |
| 1 Month | 3.432 | 3.458 | 3.27 | 3.39 | 10,698,597 | -0.016 | -0.47% |
| 3 Months | 3.19 | 3.481 | 3.19 | 3.39 | 11,121,203 | 0.226 | 7.08% |
| 6 Months | 3.22 | 3.481 | 3.098 | 3.26 | 12,585,570 | 0.196 | 6.09% |
| 1 Year | 3.294 | 3.481 | 3.072 | 3.24 | 10,768,708 | 0.122 | 3.70% |
| 3 Years | 2.811 | 3.481 | 2.499 | 3.07 | 11,866,713 | 0.605 | 21.52% |
| 5 Years | 2.709 | 3.481 | 1.697 | 2.81 | 13,638,426 | 0.707 | 26.10% |
