Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.444 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.459 | 3.433 | 3.474 | 3.444 | 3.444 |
KPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.428 | 3.474 | 3.409 | 3.44 | 7,033,886 | 0.016 | 0.47% |
| 1 Month | 3.372 | 3.50 | 3.344 | 3.43 | 7,823,406 | 0.072 | 2.14% |
| 3 Months | 3.408 | 3.50 | 3.27 | 3.41 | 10,090,194 | 0.036 | 1.06% |
| 6 Months | 3.178 | 3.50 | 3.098 | 3.28 | 12,452,458 | 0.266 | 8.37% |
| 1 Year | 3.21 | 3.50 | 3.072 | 3.24 | 10,693,970 | 0.234 | 7.29% |
| 3 Years | 2.737 | 3.50 | 2.499 | 3.08 | 11,773,632 | 0.707 | 25.83% |
| 5 Years | 2.70 | 3.50 | 1.697 | 2.81 | 13,600,621 | 0.744 | 27.56% |
KPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.444 | 0.00 | 0.00% | 3.459 | 3.474 | 3.433 | 98,909,868 |
| 31 May 2024 | 3.444 | 0.00 | -0.06% | 3.457 | 3.468 | 3.444 | 7,392,600 |
| 30 May 2024 | 3.446 | 0.03 | 0.88% | 3.409 | 3.462 | 3.409 | 9,532,921 |
| 29 May 2024 | 3.416 | -0.04 | -1.07% | 3.457 | 3.462 | 3.416 | 7,822,791 |
| 28 May 2024 | 3.453 | 0.01 | 0.26% | 3.445 | 3.467 | 3.437 | 4,034,534 |
| 25 May 2024 | 3.444 | 0.01 | 0.32% | 3.428 | 3.449 | 3.413 | 6,386,582 |
| 24 May 2024 | 3.433 | -0.01 | -0.17% | 3.447 | 3.456 | 3.42 | 5,081,948 |
| 23 May 2024 | 3.439 | 0.01 | 0.17% | 3.431 | 3.446 | 3.416 | 7,429,728 |
| 22 May 2024 | 3.433 | -0.03 | -0.87% | 3.466 | 3.472 | 3.43 | 9,826,465 |
| 21 May 2024 | 3.463 | -0.03 | -0.89% | 3.50 | 3.50 | 3.463 | 6,091,301 |
| 18 May 2024 | 3.494 | 0.03 | 0.78% | 3.465 | 3.496 | 3.465 | 11,902,587 |
| 17 May 2024 | 3.467 | 0.01 | 0.38% | 3.442 | 3.475 | 3.441 | 8,945,471 |
| 16 May 2024 | 3.454 | 0.01 | 0.38% | 3.443 | 3.463 | 3.441 | 8,483,359 |
| 15 May 2024 | 3.441 | 0.00 | 0.09% | 3.441 | 3.452 | 3.43 | 8,134,121 |
| 14 May 2024 | 3.438 | 0.03 | 0.88% | 3.416 | 3.44 | 3.407 | 6,413,763 |
| 11 May 2024 | 3.408 | -0.01 | -0.23% | 3.414 | 3.432 | 3.405 | 6,284,296 |
| 10 May 2024 | 3.416 | 0.04 | 1.21% | 3.374 | 3.433 | 3.371 | 7,335,835 |
| 09 May 2024 | 3.375 | 0.00 | 0.12% | 3.376 | 3.377 | 3.364 | 6,324,479 |
| 08 May 2024 | 3.371 | 0.01 | 0.24% | 3.364 | 3.389 | 3.357 | 11,705,747 |
| 07 May 2024 | 3.363 | 0.01 | 0.21% | 3.352 | 3.375 | 3.344 | 5,220,462 |
| 04 May 2024 | 3.356 | -0.02 | -0.50% | 3.372 | 3.377 | 3.35 | 12,119,120 |
| 03 May 2024 | 3.373 | -0.04 | -1.03% | 3.385 | 3.405 | 3.369 | 12,113,629 |
