Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,242,898 |
|
|||||
| News | - | ||||||
| Day High | 2.27 | Low High |
|||||
| Day Low | 2.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.36% | 2.17 | 07:51:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.14 | 2.27 | 2.19 | 2.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,093 | 9,242,898 | US$ 2.18 | US$ 20,181,065 | - | 0.86 - 2.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:07:04 | 6 | US$ 2.17 | USD |
New Gold (NGD) Options Flow Summary
New Gold Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.04B | 685.60M | - | 786.5M | -64.5M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Gold News
Historical NGD Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.31 | 1.91 | 2.13 | 11,833,160 | 0.26 | 13.61% |
| 1 Month | 1.85 | 2.31 | 1.74 | 1.99 | 11,591,648 | 0.32 | 17.30% |
| 3 Months | 1.56 | 2.31 | 1.465 | 1.83 | 9,899,625 | 0.61 | 39.10% |
| 6 Months | 1.36 | 2.31 | 1.09 | 1.66 | 6,903,427 | 0.81 | 59.56% |
| 1 Year | 1.15 | 2.31 | 0.86 | 1.51 | 4,770,647 | 1.02 | 88.70% |
| 3 Years | 2.13 | 2.31 | 0.611 | 1.42 | 5,250,191 | 0.04 | 1.88% |
| 5 Years | 0.6599 | 2.40 | 0.3901 | 1.42 | 5,711,305 | 1.51 | 228.84% |
