Volume | 1,894.09 |
|
|||||
News | - | ||||||
Day High | 0.41222 | Low High |
|||||
Day Low | 0.41212 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Crypto | 15,703,028,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.12% | 0.41212 | 0.41228 | 0.41285 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.41222 | 0.41222 | 0.41212 | 0.41262 | 0.205 - 0.845 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:04:01 | 32.42 | 0.4124 | EUR |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
31/5/2024 | 23:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
31/5/2024 | 22:00 | NEWSBTC | Ethereum Bloodbath: Over $55 Million In Longs Liquidated As.. |
31/5/2024 | 18:20 | NEWSBTC | Can DEX Boom Save Cardano? ADA Seeks Recovery As Trading.. |
31/5/2024 | 11:00 | NEWSBTC | Cardano Price Prediction: Crypto Pundit Forecasts 8,300%.. |
31/5/2024 | 08:00 | NEWSBTC | Shiba Inu Elliot Wave Count Falls Into Place, Here’s Where.. |
30/5/2024 | 10:05 | NEWSBTC | Shiba Inu Price Prediction: SHIB Shows Unusually High.. |
30/5/2024 | 07:00 | NEWSBTC | Shiba Inu Open Interest Explodes 85% Amid 15% Price Jump,.. |
Historical ADAEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.42963 | 0.43708 | 0.40995 | 7,211,700.97 | -0.01751 | -4.08% |
1 Month | 0.4274 | 0.470 | 0.3937 | 9,052,956.25 | -0.01528 | -3.58% |
3 Months | 0.681206 | 0.740 | 0.38105 | 16,754,647.02 | -0.269086 | -39.50% |
6 Months | 0.3479 | 0.845 | 0.340729 | 19,758,727.74 | 0.06422 | 18.46% |
1 Year | 0.3536 | 0.845 | 0.205 | 16,578,382.05 | 0.05852 | 16.55% |
3 Years | 1.29 | 2.62 | 0.205 | 22,872,616.88 | -0.87788 | -68.05% |
5 Years | 0.075884 | 2.62 | 0.01667 | 23,008,907.92 | 0.336236 | 443.09% |