We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:11 | 30.03 | 616 | UT | 30.025 | 30.1 | Sell | 30,821 | 17 | LSE | |
| 01:10:08 | 30.1 | 3 | AT | 30.055 | 30.1 | Buy | 30,205 | 16 | LSE | |
| 00:28:23 | 30.065 | 268 | O | 30.035 | 30.075 | Buy | 30,202 | 15 | LSE | |
| 23:50:14 | 30.294 | 29054 | O | 30.26 | 30.305 | Buy | 29,934 | 14 | LSE | |
| 23:36:34 | 30.345 | 0 | O | 30.29 | 30.345 | 880 | 13 | LSE | ||
| 23:16:57 | 30.39 | 426 | AT | 30.345 | 30.39 | Buy | 880 | 12 | LSE | |
| 23:16:57 | 30.39 | 281 | AT | 30.345 | 30.39 | Buy | 454 | 11 | LSE | |
| 23:14:12 | 30.375 | 3 | AT | 30.345 | 30.375 | Buy | 173 | 10 | LSE | |
| 22:06:32 | 30.115 | 2 | AT | 30.11 | 30.115 | Buy | 170 | 9 | LSE | |
| 22:04:45 | 30.135 | 131 | AT | 30.135 | 30.14 | Sell | 168 | 8 | LSE | |
| 22:04:45 | 30.135 | 2 | AT | 30.135 | 30.14 | Sell | 37 | 7 | LSE | |
| 21:07:33 | 30.195 | 0 | O | 30.15 | 30.195 | 35 | 6 | LSE | ||
| 19:46:12 | 30.17 | 31 | AT | 30.17 | 30.23 | Sell | 35 | 5 | LSE | |
| 18:30:13 | 30.265 | 3 | AT | 30.23 | 30.265 | Buy | 4 | 4 | LSE | |
| 18:26:21 | 30.285 | 0 | O | 30.23 | 30.285 | 1 | 3 | LSE | ||
| 17:22:33 | 30.315 | 0 | O | 30.26 | 30.335 | 1 | 2 | LSE | ||
| 17:04:22 | 30.265 | 1 | AT | 30.265 | 30.34 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
