We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:15 | 29.955 | 694 | UT | 29.9 | 29.97 | Buy | 5,709 | 32 | LSE | |
| 01:05:06 | 30.0 | 4 | O | 29.95 | 30.0 | Buy | 5,015 | 31 | LSE | |
| 01:05:06 | 30.0 | 3 | AT | 30.0 | 30.005 | Sell | 5,011 | 30 | LSE | |
| 00:56:22 | 30.025 | 0 | O | 30.0 | 30.025 | 5,008 | 29 | LSE | ||
| 00:52:43 | 30.05 | 3 | AT | 30.025 | 30.05 | Buy | 5,008 | 28 | LSE | |
| 00:33:12 | 30.05 | 2 | O | 30.05 | 30.11 | Sell | 5,005 | 27 | LSE | |
| 00:32:25 | 30.03 | 118 | O | 30.03 | 30.1 | Sell | 5,003 | 26 | LSE | |
| 00:32:19 | 30.03 | 162 | O | 30.03 | 30.085 | Sell | 4,885 | 25 | LSE | |
| 00:27:06 | 30.105 | 2 | AT | 30.06 | 30.105 | Buy | 4,723 | 24 | LSE | |
| 23:52:02 | 30.055 | 285 | AT | 30.005 | 30.055 | Buy | 4,721 | 23 | LSE | |
| 23:52:02 | 30.05 | 147 | AT | 30.005 | 30.05 | Buy | 4,436 | 22 | LSE | |
| 23:40:34 | 30.1 | 31 | AT | 30.1 | 30.105 | Sell | 4,289 | 21 | LSE | |
| 23:39:38 | 30.135 | 1 | O | 30.1 | 30.125 | Buy | 4,258 | 20 | LSE | |
| 23:31:54 | 30.15 | 3 | AT | 30.1 | 30.15 | Buy | 4,257 | 19 | LSE | |
| 22:28:07 | 30.765 | 14 | AT | 30.71 | 30.765 | Buy | 4,254 | 18 | LSE | |
| 22:05:45 | 30.725 | 146 | AT | 30.705 | 30.725 | Buy | 4,240 | 17 | LSE | |
| 20:18:02 | 30.715 | 65 | AT | 30.705 | 30.715 | Buy | 4,094 | 16 | LSE | |
| 19:55:31 | 30.725 | 2 | O | 30.725 | 30.765 | Sell | 4,029 | 15 | LSE | |
| 18:34:14 | 30.86 | 3 | AT | 30.825 | 30.86 | Buy | 4,027 | 14 | LSE | |
| 18:16:06 | 30.835 | 3721 | AT | 30.82 | 30.835 | Buy | 4,024 | 13 | LSE | |
| 18:13:05 | 30.835 | 3 | O | 30.805 | 30.835 | Buy | 303 | 12 | LSE | |
| 18:12:02 | 30.835 | 15 | O | 30.81 | 30.835 | Buy | 300 | 11 | LSE | |
| 18:12:02 | 30.835 | 8 | O | 30.81 | 30.835 | Buy | 285 | 10 | LSE | |
| 17:35:30 | 30.855 | 90 | O | 30.82 | 30.855 | Buy | 277 | 9 | LSE | |
| 17:35:23 | 30.82 | 2 | O | 30.82 | 30.855 | Sell | 187 | 8 | LSE | |
| 17:11:47 | 30.845 | 1 | O | 30.785 | 30.845 | Buy | 185 | 7 | LSE | |
| 17:06:53 | 30.875 | 1 | O | 30.79 | 30.875 | Buy | 184 | 6 | LSE | |
| 17:05:27 | 30.875 | 0 | O | 30.8 | 30.875 | 183 | 5 | LSE | ||
| 17:02:31 | 30.94 | 3 | O | 30.785 | 30.94 | Buy | 183 | 4 | LSE | |
| 17:02:31 | 30.94 | 2 | O | 30.785 | 30.94 | Buy | 180 | 3 | LSE | |
| 17:00:32 | 30.93 | 18 | O | 30.785 | 30.93 | Buy | 178 | 2 | LSE | |
| 17:00:20 | 30.985 | 160 | UT | 30.56 | 31.5 | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
