Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.3475

0.0325

(0.10%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 09/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:26	30.57	491	UT	30.56	30.65	Sell		168,704	35	LSE
00:52:32	30.555	12	AT	30.55	30.555	Buy		168,213	34	LSE
00:37:19	30.67	90	AT	30.67	30.675	Sell		168,201	33	LSE
00:37:19	30.67	46	AT	30.67	30.675	Sell		168,111	32	LSE
00:37:02	30.67	313	AT	30.67	30.675	Sell		168,065	31	LSE
00:37:01	30.675	84	AT	30.67	30.675	Buy		167,752	30	LSE
00:36:52	30.67	449	AT	30.67	30.685	Sell		167,668	29	LSE
00:36:50	30.67	897	AT	30.67	30.685	Sell		167,219	28	LSE
00:19:19	30.79	25	O	30.745	30.79	Buy		166,322	27	LSE
00:19:16	30.79	32	O	30.745	30.79	Buy		166,297	26	LSE
00:09:25	30.8	149	AT	30.745	30.8	Buy		166,265	25	LSE
00:08:21	30.78	436	AT	30.78	30.805	Sell		166,116	24	LSE
22:42:34	30.75	3	AT	30.71	30.75	Buy		165,680	23	LSE
22:05:39	30.71	29	AT	30.675	30.71	Buy		165,677	22	LSE
22:04:26	30.69	656	AT	30.69	30.695	Sell		165,648	21	LSE
22:01:31	30.68	2	O	30.67	30.68	Buy		164,992	20	LSE
21:44:02	30.675	1	O	30.67	30.675	Buy		164,990	19	LSE
21:30:09	30.69	3	AT	30.655	30.69	Buy		164,989	18	LSE
20:39:16	30.61	330	AT	30.61	30.65	Sell		164,986	17	LSE
20:11:11	30.635	135	AT	30.635	30.68	Sell		164,656	16	LSE
20:09:39	30.645	144	AT	30.645	30.68	Sell		164,521	15	LSE
20:08:57	30.65	655	AT	30.65	30.68	Sell		164,377	14	LSE
20:08:57	30.65	1	AT	30.65	30.68	Sell		163,722	13	LSE
19:13:18	30.63	1	O	30.595	30.63	Buy		163,721	12	LSE
18:24:57	30.625	3	AT	30.595	30.625	Buy		163,720	11	LSE
18:08:08	30.644	162678	O	30.575	30.62	Buy		163,717	10	LSE
17:08:03	30.61	3	O	30.54	30.61	Buy		1,039	9	LSE
17:07:46	30.61	0	O	30.575	30.61			1,036	8	LSE
17:07:46	30.61	22	AT	30.575	30.61	Buy		1,036	7	LSE
17:07:45	30.61	1	O	30.575	30.61	Buy		1,014	6	LSE
17:07:45	30.61	1	O	30.575	30.61	Buy		1,013	5	LSE
17:07:45	30.61	2	O	30.575	30.61	Buy		1,012	4	LSE
17:07:45	30.61	0	O	30.575	30.61			1,010	3	LSE
17:07:45	30.61	10	O	30.575	30.61	Buy		1,010	2	LSE
17:00:28	30.715	1000	UT	30.65	31.5			1,000	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions